![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 4,370 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,240 | 4,200 | 4,215 | +20 | +0.5 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,680 | 3,615 | 3,615 | -65 | -1.8 | 99,800 | |
3,700 | 3,710 | 3,665 | 3,680 | -50 | -1.3 | 77,160 | |
3,715 | 3,730 | 3,700 | 3,730 | +15 | +0.4 | 57,560 | |
3,720 | 3,740 | 3,710 | 3,715 | +25 | +0.7 | 95,060 | |
3,675 | 3,695 | 3,645 | 3,690 | +15 | +0.4 | 110,320 | |
3,685 | 3,700 | 3,655 | 3,675 | 0 | 0.0 | 79,960 | |
3,765 | 3,775 | 3,670 | 3,675 | -125 | -3.3 | 159,000 | |
3,775 | 3,840 | 3,770 | 3,800 | +20 | +0.5 | 174,180 | |
3,740 | 3,820 | 3,720 | 3,780 | +60 | +1.6 | 157,700 | |
3,750 | 3,755 | 3,700 | 3,720 | -25 | -0.7 | 94,260 | |
3,725 | 3,750 | 3,720 | 3,745 | +20 | +0.5 | 97,200 | |
3,695 | 3,725 | 3,690 | 3,725 | +65 | +1.8 | 143,260 | |
3,665 | 3,665 | 3,635 | 3,660 | -5 | -0.1 | 71,780 | |
3,685 | 3,695 | 3,655 | 3,665 | -20 | -0.5 | 76,700 | |
3,665 | 3,695 | 3,660 | 3,685 | +35 | +1.0 | 76,220 | |
3,655 | 3,660 | 3,625 | 3,650 | +65 | +1.8 | 115,280 | |
3,550 | 3,590 | 3,545 | 3,585 | +25 | +0.7 | 51,200 | |
3,530 | 3,565 | 3,530 | 3,560 | +5 | +0.1 | 43,540 | |
3,540 | 3,555 | 3,530 | 3,555 | +10 | +0.3 | 54,980 | |
3,525 | 3,545 | 3,525 | 3,545 | +20 | +0.6 | 56,140 | |
3,545 | 3,545 | 3,510 | 3,525 | -20 | -0.6 | 47,880 | |
3,535 | 3,550 | 3,525 | 3,545 | +20 | +0.6 | 58,360 | |
3,535 | 3,545 | 3,525 | 3,525 | -5 | -0.1 | 32,660 | |
3,520 | 3,550 | 3,515 | 3,530 | +30 | +0.9 | 55,720 | |
3,515 | 3,525 | 3,500 | 3,500 | -15 | -0.4 | 75,940 | |
3,510 | 3,525 | 3,495 | 3,515 | +20 | +0.6 | 47,800 | |
3,530 | 3,535 | 3,495 | 3,495 | -15 | -0.4 | 72,140 | |
3,515 | 3,540 | 3,475 | 3,510 | +20 | +0.6 | 123,680 | |
3,545 | 3,550 | 3,490 | 3,490 | -80 | -2.2 | 86,480 | |
3,540 | 3,570 | 3,530 | 3,570 | - | - | 80,480 |