38,511.14 | -592.08 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.51% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,420 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,035 | 3,035 | 3,035 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,295 | 3,220 | 3,280 | +40 | +1.2 | 1,100 | |
3,255 | 3,300 | 3,220 | 3,240 | -15 | -0.5 | 1,100 | |
3,325 | 3,325 | 3,255 | 3,255 | 0 | 0.0 | 500 | |
3,265 | 3,265 | 3,230 | 3,255 | +20 | +0.6 | 1,500 | |
3,225 | 3,260 | 3,225 | 3,235 | +15 | +0.5 | 900 | |
3,210 | 3,315 | 3,210 | 3,220 | -55 | -1.7 | 900 | |
3,345 | 3,345 | 3,205 | 3,275 | -70 | -2.1 | 2,700 | |
3,330 | 3,345 | 3,270 | 3,345 | -35 | -1.0 | 2,700 | |
3,400 | 3,420 | 3,365 | 3,380 | 0 | 0.0 | 2,800 | |
3,335 | 3,380 | 3,335 | 3,380 | +45 | +1.3 | 800 | |
3,335 | 3,340 | 3,330 | 3,335 | +20 | +0.6 | 1,500 | |
3,315 | 3,345 | 3,310 | 3,315 | 0 | 0.0 | 800 | |
3,320 | 3,325 | 3,310 | 3,315 | -5 | -0.2 | 1,100 | |
3,310 | 3,365 | 3,300 | 3,320 | -10 | -0.3 | 3,600 | |
3,305 | 3,330 | 3,305 | 3,330 | +30 | +0.9 | 1,500 | |
3,290 | 3,300 | 3,280 | 3,300 | +20 | +0.6 | 600 | |
3,285 | 3,285 | 3,280 | 3,280 | -5 | -0.2 | 300 | |
3,275 | 3,285 | 3,260 | 3,285 | +50 | +1.5 | 800 | |
3,235 | 3,250 | 3,235 | 3,235 | 0 | 0.0 | 1,500 | |
3,220 | 3,295 | 3,220 | 3,235 | - | - | 1,600 | |
- | - | - | 3,220 | - | - | 0 | |
3,285 | 3,285 | 3,220 | 3,220 | -40 | -1.2 | 1,000 | |
3,260 | 3,260 | 3,260 | 3,260 | +5 | +0.2 | 200 | |
3,285 | 3,285 | 3,255 | 3,255 | 0 | 0.0 | 300 | |
3,270 | 3,270 | 3,255 | 3,255 | -45 | -1.4 | 600 | |
3,260 | 3,300 | 3,235 | 3,300 | +35 | +1.1 | 2,000 | |
3,290 | 3,300 | 3,250 | 3,265 | +10 | +0.3 | 1,400 | |
3,230 | 3,300 | 3,230 | 3,255 | +25 | +0.8 | 1,600 | |
3,270 | 3,270 | 3,230 | 3,230 | -10 | -0.3 | 1,800 | |
3,270 | 3,270 | 3,240 | 3,240 | -20 | -0.6 | 700 |