52週高値 | 2,574 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,403 | 2,355 | 2,357 | -23 | -1.0 | 128,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,532 | 2,492 | 2,520 | +28 | +1.1 | 262,500 | |
2,475 | 2,499 | 2,465 | 2,492 | +17 | +0.7 | 281,600 | |
2,475 | 2,494 | 2,454 | 2,475 | -6 | -0.2 | 223,800 | |
2,519 | 2,532 | 2,476 | 2,481 | -40 | -1.6 | 239,300 | |
2,530 | 2,543 | 2,521 | 2,521 | +1 | 0.0 | 191,600 | |
2,531 | 2,532 | 2,503 | 2,520 | -8 | -0.3 | 202,700 | |
2,531 | 2,539 | 2,523 | 2,528 | +1 | 0.0 | 162,000 | |
2,531 | 2,542 | 2,527 | 2,527 | -4 | -0.2 | 108,200 | |
2,540 | 2,540 | 2,522 | 2,531 | +8 | +0.3 | 101,300 | |
2,491 | 2,526 | 2,489 | 2,523 | +32 | +1.3 | 103,600 | |
2,498 | 2,510 | 2,483 | 2,491 | 0 | 0.0 | 98,200 | |
2,515 | 2,526 | 2,482 | 2,491 | -30 | -1.2 | 143,000 | |
2,521 | 2,539 | 2,511 | 2,521 | +19 | +0.8 | 145,200 | |
2,525 | 2,525 | 2,497 | 2,502 | -23 | -0.9 | 103,200 | |
2,544 | 2,551 | 2,518 | 2,525 | -13 | -0.5 | 105,600 | |
2,526 | 2,549 | 2,526 | 2,538 | -7 | -0.3 | 89,800 | |
2,523 | 2,548 | 2,520 | 2,545 | +13 | +0.5 | 91,900 | |
2,559 | 2,568 | 2,532 | 2,532 | -28 | -1.1 | 111,100 | |
2,558 | 2,569 | 2,548 | 2,560 | +12 | +0.5 | 339,700 | |
2,558 | 2,574 | 2,547 | 2,548 | -4 | -0.2 | 135,400 | |
2,521 | 2,552 | 2,519 | 2,552 | +47 | +1.9 | 134,000 | |
2,492 | 2,508 | 2,485 | 2,505 | +1 | 0.0 | 95,100 | |
2,485 | 2,510 | 2,478 | 2,504 | +11 | +0.4 | 95,100 | |
2,501 | 2,508 | 2,486 | 2,493 | -17 | -0.7 | 89,300 | |
2,479 | 2,510 | 2,459 | 2,510 | +40 | +1.6 | 168,100 | |
2,440 | 2,480 | 2,437 | 2,470 | +65 | +2.7 | 195,200 | |
2,416 | 2,426 | 2,401 | 2,405 | -15 | -0.6 | 102,900 | |
2,450 | 2,454 | 2,415 | 2,420 | -21 | -0.9 | 141,800 | |
2,396 | 2,448 | 2,391 | 2,441 | +27 | +1.1 | 150,300 | |
2,433 | 2,440 | 2,396 | 2,414 | -16 | -0.7 | 123,900 |