米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.57 | +0.97 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.65% | -0.18% | -0.42% | ||||
- トップ
- ヤクルト(2267)
- 時系列
ヤクルト本社(2267) 日足四本値
| 52週高値 | 3,465.0 | 52週安値 | 2,751.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,465.0 | 年初来安値 | 2,751.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,111.0 | 3,125.0 | 3,057.0 | 3,065.0 | -63.0 | -2.0 | 901,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,222.0 | 3,233.0 | 3,215.0 | 3,225.0 | +14.0 | +0.4 | 923,200 | |
| 3,230.0 | 3,239.0 | 3,206.0 | 3,211.0 | -19.0 | -0.6 | 1,014,400 | |
| 3,226.0 | 3,249.0 | 3,206.0 | 3,230.0 | -8.0 | -0.2 | 828,500 | |
| 3,232.0 | 3,266.0 | 3,220.0 | 3,238.0 | +17.0 | +0.5 | 1,157,500 | |
| 3,222.0 | 3,263.0 | 3,207.0 | 3,221.0 | +23.0 | +0.7 | 1,088,600 | |
| 3,160.0 | 3,198.0 | 3,146.0 | 3,198.0 | +38.0 | +1.2 | 1,430,600 | |
| 3,229.0 | 3,231.0 | 3,156.0 | 3,160.0 | -40.0 | -1.2 | 1,505,600 | |
| 3,200.0 | 3,224.0 | 3,191.0 | 3,200.0 | -27.0 | -0.8 | 1,232,700 | |
| 3,269.0 | 3,285.0 | 3,227.0 | 3,227.0 | -24.0 | -0.7 | 1,230,800 | |
| 3,320.0 | 3,325.0 | 3,251.0 | 3,251.0 | -56.0 | -1.7 | 1,124,700 | |
| 3,334.0 | 3,334.0 | 3,295.0 | 3,307.0 | -8.0 | -0.2 | 1,076,600 | |
| 3,319.0 | 3,324.0 | 3,291.0 | 3,315.0 | -3.0 | -0.1 | 1,381,500 | |
| 3,314.0 | 3,329.0 | 3,295.0 | 3,318.0 | +32.0 | +1.0 | 1,537,700 | |
| 3,265.0 | 3,317.0 | 3,255.0 | 3,286.0 | +36.0 | +1.1 | 1,589,700 | |
| 3,219.0 | 3,250.0 | 3,207.0 | 3,250.0 | +51.0 | +1.6 | 1,738,200 | |
| 3,225.0 | 3,233.0 | 3,181.0 | 3,199.0 | +14.0 | +0.4 | 1,352,900 | |
| 3,167.0 | 3,200.0 | 3,132.0 | 3,185.0 | +18.0 | +0.6 | 1,333,300 | |
| 3,181.0 | 3,187.0 | 3,150.0 | 3,167.0 | +5.0 | +0.2 | 1,090,100 | |
| 3,148.0 | 3,169.0 | 3,132.0 | 3,162.0 | +32.0 | +1.0 | 869,700 | |
| 3,100.0 | 3,132.0 | 3,099.0 | 3,130.0 | +24.0 | +0.8 | 1,251,700 | |
| 3,100.0 | 3,109.0 | 3,071.0 | 3,106.0 | -14.0 | -0.4 | 1,371,800 | |
| 3,149.0 | 3,149.0 | 3,114.0 | 3,120.0 | -7.0 | -0.2 | 720,900 | |
| 3,105.0 | 3,144.0 | 3,097.0 | 3,127.0 | +9.0 | +0.3 | 1,167,600 | |
| 3,106.0 | 3,126.0 | 3,103.0 | 3,118.0 | -23.0 | -0.7 | 892,900 | |
| 3,145.0 | 3,164.0 | 3,125.0 | 3,141.0 | +1.0 | 0.0 | 1,360,300 | |
| 3,107.0 | 3,148.0 | 3,086.0 | 3,140.0 | +41.0 | +1.3 | 1,053,800 | |
| 3,064.0 | 3,099.0 | 3,057.0 | 3,099.0 | -4.0 | -0.1 | 1,142,400 | |
| 3,162.0 | 3,162.0 | 3,094.0 | 3,103.0 | -54.0 | -1.7 | 1,821,600 | |
| 3,113.0 | 3,158.0 | 3,101.0 | 3,157.0 | +33.0 | +1.1 | 1,394,100 | |
| 3,130.0 | 3,147.0 | 3,114.0 | 3,124.0 | -12.0 | -0.4 | 1,633,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
