米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.64 | +1.04 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.70% | -0.18% | -0.42% | ||||
- トップ
- ヤクルト(2267)
- 時系列
ヤクルト本社(2267) 日足四本値
| 52週高値 | 3,465.0 | 52週安値 | 2,751.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,465.0 | 年初来安値 | 2,751.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,111.0 | 3,125.0 | 3,057.0 | 3,065.0 | -63.0 | -2.0 | 901,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,157.0 | 3,180.0 | 3,128.0 | 3,139.0 | -50.0 | -1.6 | 1,574,700 | |
| 3,230.0 | 3,230.0 | 3,133.0 | 3,189.0 | -44.0 | -1.4 | 1,806,400 | |
| 3,251.0 | 3,266.0 | 3,192.0 | 3,233.0 | -16.0 | -0.5 | 1,510,900 | |
| 3,245.0 | 3,261.0 | 3,201.0 | 3,249.0 | +3.0 | +0.1 | 1,668,800 | |
| 3,222.0 | 3,262.0 | 3,186.0 | 3,246.0 | +24.0 | +0.7 | 1,595,200 | |
| 3,181.0 | 3,257.0 | 3,177.0 | 3,222.0 | +69.0 | +2.2 | 1,798,100 | |
| 3,139.0 | 3,165.0 | 3,127.0 | 3,153.0 | -14.0 | -0.4 | 1,109,100 | |
| 3,200.0 | 3,240.0 | 3,157.0 | 3,167.0 | -33.0 | -1.0 | 1,726,000 | |
| 3,206.0 | 3,224.0 | 3,197.0 | 3,200.0 | -28.0 | -0.9 | 1,690,200 | |
| 3,260.0 | 3,278.0 | 3,215.0 | 3,228.0 | -39.0 | -1.2 | 2,295,100 | |
| 3,229.0 | 3,272.0 | 3,210.0 | 3,267.0 | +52.0 | +1.6 | 1,936,600 | |
| 3,180.0 | 3,224.0 | 3,173.0 | 3,215.0 | +30.0 | +0.9 | 1,415,000 | |
| 3,158.0 | 3,228.0 | 3,158.0 | 3,185.0 | +33.0 | +1.0 | 1,586,100 | |
| 3,160.0 | 3,168.0 | 3,128.0 | 3,152.0 | -4.0 | -0.1 | 1,011,300 | |
| 3,180.0 | 3,192.0 | 3,127.0 | 3,156.0 | -8.0 | -0.3 | 1,081,400 | |
| 3,169.0 | 3,170.0 | 3,140.0 | 3,164.0 | +6.0 | +0.2 | 909,200 | |
| 3,150.0 | 3,163.0 | 3,117.0 | 3,158.0 | +42.0 | +1.3 | 1,374,200 | |
| 3,059.0 | 3,145.0 | 3,058.0 | 3,116.0 | +73.0 | +2.4 | 1,880,800 | |
| 3,039.0 | 3,071.0 | 3,006.0 | 3,043.0 | +8.0 | +0.3 | 1,762,200 | |
| 3,087.0 | 3,138.0 | 3,034.0 | 3,035.0 | -27.0 | -0.9 | 2,780,700 | |
| 3,174.0 | 3,181.0 | 3,028.0 | 3,062.0 | -138.0 | -4.3 | 5,724,600 | |
| 3,058.0 | 3,294.0 | 3,016.0 | 3,200.0 | +130.0 | +4.2 | 8,013,100 | |
| 3,123.0 | 3,126.0 | 3,070.0 | 3,070.0 | -70.0 | -2.2 | 2,354,700 | |
| 3,210.0 | 3,217.0 | 3,133.0 | 3,140.0 | -61.0 | -1.9 | 1,632,000 | |
| 3,284.0 | 3,284.0 | 3,200.0 | 3,201.0 | -65.0 | -2.0 | 1,551,600 | |
| 3,237.0 | 3,283.0 | 3,221.0 | 3,266.0 | +54.0 | +1.7 | 1,164,400 | |
| 3,240.0 | 3,240.0 | 3,209.0 | 3,212.0 | -3.0 | -0.1 | 888,200 | |
| 3,212.0 | 3,226.0 | 3,182.0 | 3,215.0 | -15.0 | -0.5 | 921,300 | |
| 3,195.0 | 3,230.0 | 3,192.0 | 3,230.0 | +18.0 | +0.6 | 976,400 | |
| 3,240.0 | 3,245.0 | 3,209.0 | 3,212.0 | -13.0 | -0.4 | 810,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
