米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.56 | +0.96 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.64% | -0.18% | -0.42% | ||||
- トップ
- ヤクルト(2267)
- 時系列
ヤクルト本社(2267) 日足四本値
| 52週高値 | 3,465.0 | 52週安値 | 2,751.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,465.0 | 年初来安値 | 2,751.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,111.0 | 3,125.0 | 3,057.0 | 3,065.0 | -63.0 | -2.0 | 901,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,329.0 | 3,329.0 | 3,282.0 | 3,303.0 | -44.0 | -1.3 | 1,005,500 | |
| 3,380.0 | 3,385.0 | 3,341.0 | 3,347.0 | -28.0 | -0.8 | 850,200 | |
| 3,383.0 | 3,409.0 | 3,374.0 | 3,375.0 | -11.0 | -0.3 | 961,600 | |
| 3,340.0 | 3,406.0 | 3,340.0 | 3,386.0 | +58.0 | +1.7 | 1,251,900 | |
| 3,345.0 | 3,399.0 | 3,328.0 | 3,328.0 | -30.0 | -0.9 | 857,600 | |
| 3,397.0 | 3,409.0 | 3,358.0 | 3,358.0 | -10.0 | -0.3 | 913,000 | |
| 3,352.0 | 3,383.0 | 3,335.0 | 3,368.0 | -15.0 | -0.4 | 906,000 | |
| 3,380.0 | 3,414.0 | 3,355.0 | 3,383.0 | +11.0 | +0.3 | 802,500 | |
| 3,370.0 | 3,390.0 | 3,347.0 | 3,372.0 | +29.0 | +0.9 | 762,600 | |
| 3,410.0 | 3,430.0 | 3,304.0 | 3,343.0 | -98.0 | -2.8 | 2,162,200 | |
| 3,414.0 | 3,465.0 | 3,409.0 | 3,441.0 | +28.0 | +0.8 | 1,827,400 | |
| 3,315.0 | 3,427.0 | 3,311.0 | 3,413.0 | +110.0 | +3.3 | 2,079,000 | |
| 3,290.0 | 3,320.0 | 3,255.0 | 3,303.0 | -6.0 | -0.2 | 1,354,000 | |
| 3,320.0 | 3,322.0 | 3,240.0 | 3,309.0 | -19.0 | -0.6 | 1,182,500 | |
| 3,319.0 | 3,361.0 | 3,295.0 | 3,328.0 | +9.0 | +0.3 | 1,356,700 | |
| 3,290.0 | 3,363.0 | 3,280.0 | 3,319.0 | -31.0 | -0.9 | 2,572,500 | |
| 3,245.0 | 3,350.0 | 3,238.0 | 3,350.0 | +108.0 | +3.3 | 3,320,300 | |
| 3,233.0 | 3,254.0 | 3,169.0 | 3,242.0 | +21.0 | +0.7 | 2,120,600 | |
| 3,155.0 | 3,230.0 | 3,123.0 | 3,221.0 | +72.0 | +2.3 | 1,818,900 | |
| 3,168.0 | 3,175.0 | 3,133.0 | 3,149.0 | -2.0 | -0.1 | 1,111,800 | |
| 3,106.0 | 3,156.0 | 3,071.0 | 3,151.0 | +21.0 | +0.7 | 2,234,800 | |
| 3,130.0 | 3,169.0 | 3,126.0 | 3,130.0 | +16.0 | +0.5 | 1,010,100 | |
| 3,186.0 | 3,195.0 | 3,107.0 | 3,114.0 | -68.0 | -2.1 | 1,052,100 | |
| 3,094.0 | 3,182.0 | 3,091.0 | 3,182.0 | +103.0 | +3.3 | 1,839,400 | |
| 3,092.0 | 3,094.0 | 3,060.0 | 3,079.0 | -17.0 | -0.5 | 804,300 | |
| 3,082.0 | 3,118.0 | 3,062.0 | 3,096.0 | +12.0 | +0.4 | 1,191,500 | |
| 3,132.0 | 3,138.0 | 3,073.0 | 3,084.0 | -32.0 | -1.0 | 1,385,600 | |
| 3,139.0 | 3,177.0 | 3,114.0 | 3,116.0 | -19.0 | -0.6 | 970,900 | |
| 3,106.0 | 3,173.0 | 3,100.0 | 3,135.0 | -30.0 | -0.9 | 1,305,800 | |
| 3,195.0 | 3,206.0 | 3,147.0 | 3,165.0 | -30.0 | -0.9 | 1,511,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
