米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.01 | -0.57 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.39% | -0.29% | 0.44% | ||||
- トップ
- ヤクルト(2267)
- 時系列
ヤクルト本社(2267) 日足四本値
| 52週高値 | 3,465.0 | 52週安値 | 2,751.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,465.0 | 年初来安値 | 2,751.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,100.0 | 3,152.0 | 3,097.0 | 3,128.0 | +50.0 | +1.6 | 1,136,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,045.0 | 3,086.0 | 3,043.0 | 3,078.0 | +23.0 | +0.8 | 574,300 | |
| 3,040.0 | 3,058.0 | 3,014.0 | 3,055.0 | -2.0 | -0.1 | 730,800 | |
| 2,999.0 | 3,061.0 | 2,983.0 | 3,057.0 | +60.5 | +2.0 | 697,900 | |
| 2,972.0 | 3,007.0 | 2,970.0 | 2,996.5 | +17.0 | +0.6 | 739,100 | |
| 2,950.0 | 2,979.5 | 2,950.0 | 2,979.5 | +24.5 | +0.8 | 682,000 | |
| 2,979.5 | 2,995.5 | 2,955.0 | 2,955.0 | -18.0 | -0.6 | 1,313,900 | |
| 2,950.0 | 3,002.0 | 2,931.0 | 2,973.0 | +10.0 | +0.3 | 867,400 | |
| 3,011.0 | 3,019.0 | 2,961.0 | 2,963.0 | -56.0 | -1.9 | 975,400 | |
| 3,018.0 | 3,025.0 | 2,989.5 | 3,019.0 | +19.0 | +0.6 | 749,400 | |
| 2,993.0 | 3,005.0 | 2,970.0 | 3,000.0 | +26.0 | +0.9 | 967,200 | |
| 2,930.0 | 2,975.0 | 2,916.0 | 2,974.0 | +19.0 | +0.6 | 1,216,100 | |
| 2,932.0 | 2,963.5 | 2,906.5 | 2,955.0 | +22.5 | +0.8 | 1,405,800 | |
| 2,914.0 | 2,957.0 | 2,913.0 | 2,932.5 | +18.5 | +0.6 | 1,733,700 | |
| 2,930.0 | 2,986.5 | 2,914.0 | 2,914.0 | -27.5 | -0.9 | 3,523,200 | |
| 3,202.0 | 3,257.0 | 2,927.0 | 2,941.5 | -288.5 | -8.9 | 5,071,000 | |
| 3,286.0 | 3,289.0 | 3,210.0 | 3,230.0 | -60.0 | -1.8 | 983,900 | |
| 3,293.0 | 3,325.0 | 3,281.0 | 3,290.0 | +15.0 | +0.5 | 832,800 | |
| 3,275.0 | 3,304.0 | 3,257.0 | 3,275.0 | -15.0 | -0.5 | 1,020,300 | |
| 3,340.0 | 3,350.0 | 3,278.0 | 3,290.0 | -47.0 | -1.4 | 1,327,200 | |
| 3,304.0 | 3,337.0 | 3,261.0 | 3,337.0 | +63.0 | +1.9 | 1,272,200 | |
| 3,293.0 | 3,310.0 | 3,265.0 | 3,274.0 | -44.0 | -1.3 | 867,500 | |
| 3,354.0 | 3,354.0 | 3,307.0 | 3,318.0 | -19.0 | -0.6 | 793,500 | |
| 3,330.0 | 3,357.0 | 3,314.0 | 3,337.0 | +16.0 | +0.5 | 1,206,200 | |
| 3,330.0 | 3,337.0 | 3,285.0 | 3,321.0 | +7.0 | +0.2 | 651,200 | |
| 3,289.0 | 3,329.0 | 3,284.0 | 3,314.0 | +32.0 | +1.0 | 722,100 | |
| 3,282.0 | 3,305.0 | 3,249.0 | 3,282.0 | +33.0 | +1.0 | 977,100 | |
| 3,273.0 | 3,280.0 | 3,235.0 | 3,249.0 | -26.0 | -0.8 | 938,300 | |
| 3,315.0 | 3,337.0 | 3,246.0 | 3,275.0 | -28.0 | -0.8 | 1,135,700 | |
| 3,329.0 | 3,329.0 | 3,282.0 | 3,303.0 | -44.0 | -1.3 | 1,005,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
