52週高値 | 3,530.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,530.0 | 年初来安値 | 2,740.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,229.0 | 3,263.0 | 3,221.0 | 3,238.0 | -6.0 | -0.2 | 272,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475.0 | 2,535.0 | 2,470.0 | 2,530.0 | +52.5 | +2.1 | 446,400 | |
2,477.5 | 2,490.0 | 2,450.0 | 2,477.5 | -27.5 | -1.1 | 492,000 | |
2,555.0 | 2,555.0 | 2,505.0 | 2,505.0 | -45.0 | -1.8 | 313,400 | |
2,565.0 | 2,585.0 | 2,550.0 | 2,550.0 | -25.0 | -1.0 | 315,400 | |
2,580.0 | 2,605.0 | 2,555.0 | 2,575.0 | -15.0 | -0.6 | 277,800 | |
2,605.0 | 2,635.0 | 2,580.0 | 2,590.0 | -20.0 | -0.8 | 416,200 | |
2,575.0 | 2,625.0 | 2,570.0 | 2,610.0 | +45.0 | +1.8 | 483,800 | |
2,580.0 | 2,595.0 | 2,555.0 | 2,565.0 | -50.0 | -1.9 | 331,200 | |
2,570.0 | 2,635.0 | 2,565.0 | 2,615.0 | +35.0 | +1.4 | 281,800 | |
2,600.0 | 2,610.0 | 2,570.0 | 2,580.0 | -30.0 | -1.1 | 323,200 | |
2,665.0 | 2,665.0 | 2,605.0 | 2,610.0 | -70.0 | -2.6 | 665,600 | |
2,745.0 | 2,750.0 | 2,675.0 | 2,680.0 | -65.0 | -2.4 | 656,800 | |
2,695.0 | 2,755.0 | 2,645.0 | 2,745.0 | +80.0 | +3.0 | 965,400 | |
2,590.0 | 2,740.0 | 2,575.0 | 2,665.0 | +75.0 | +2.9 | 1,122,400 | |
2,550.0 | 2,595.0 | 2,545.0 | 2,590.0 | +55.0 | +2.2 | 376,000 | |
2,545.0 | 2,575.0 | 2,530.0 | 2,535.0 | -25.0 | -1.0 | 201,800 | |
2,625.0 | 2,625.0 | 2,550.0 | 2,560.0 | -50.0 | -1.9 | 357,400 | |
2,585.0 | 2,615.0 | 2,580.0 | 2,610.0 | +15.0 | +0.6 | 242,000 | |
2,575.0 | 2,625.0 | 2,575.0 | 2,595.0 | +10.0 | +0.4 | 322,200 | |
2,635.0 | 2,635.0 | 2,560.0 | 2,585.0 | -55.0 | -2.1 | 311,200 | |
2,590.0 | 2,665.0 | 2,560.0 | 2,640.0 | +80.0 | +3.1 | 555,000 | |
2,555.0 | 2,575.0 | 2,535.0 | 2,560.0 | +5.0 | +0.2 | 417,600 | |
2,525.0 | 2,570.0 | 2,500.0 | 2,555.0 | +40.0 | +1.6 | 584,400 | |
2,465.0 | 2,540.0 | 2,457.5 | 2,515.0 | +80.0 | +3.3 | 675,800 | |
2,432.5 | 2,455.0 | 2,427.5 | 2,435.0 | +15.0 | +0.6 | 246,200 | |
2,430.0 | 2,435.0 | 2,415.0 | 2,420.0 | +2.5 | +0.1 | 194,800 | |
2,412.5 | 2,437.5 | 2,400.0 | 2,417.5 | +12.5 | +0.5 | 386,400 | |
2,390.0 | 2,407.5 | 2,372.5 | 2,405.0 | +2.5 | +0.1 | 293,200 | |
2,425.0 | 2,425.0 | 2,392.5 | 2,402.5 | +12.5 | +0.5 | 457,400 | |
2,365.0 | 2,390.0 | 2,355.0 | 2,390.0 | +35.0 | +1.5 | 356,600 |