52週高値 | 3,530.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,530.0 | 年初来安値 | 2,740.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,229.0 | 3,263.0 | 3,221.0 | 3,238.0 | -6.0 | -0.2 | 272,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,001.0 | 3,013.0 | 2,948.0 | 2,981.5 | +3.5 | +0.1 | 450,000 | |
2,952.5 | 2,984.0 | 2,943.0 | 2,978.0 | +24.5 | +0.8 | 563,800 | |
2,924.0 | 2,965.0 | 2,912.0 | 2,953.5 | +29.5 | +1.0 | 488,200 | |
2,907.0 | 2,949.5 | 2,901.0 | 2,924.0 | -29.5 | -1.0 | 443,600 | |
2,902.5 | 2,953.5 | 2,892.5 | 2,953.5 | +65.5 | +2.3 | 567,200 | |
2,827.5 | 2,904.5 | 2,803.5 | 2,888.0 | +60.0 | +2.1 | 394,200 | |
2,876.5 | 2,880.0 | 2,826.5 | 2,828.0 | -55.0 | -1.9 | 485,200 | |
2,900.0 | 2,912.0 | 2,853.5 | 2,883.0 | -29.0 | -1.0 | 745,400 | |
2,813.5 | 2,916.5 | 2,813.0 | 2,912.0 | +94.5 | +3.4 | 841,800 | |
2,830.0 | 2,830.0 | 2,785.0 | 2,817.5 | -2.5 | -0.1 | 581,200 | |
2,845.0 | 2,845.0 | 2,782.5 | 2,820.0 | -25.0 | -0.9 | 671,600 | |
2,790.0 | 2,872.5 | 2,754.5 | 2,845.0 | +66.0 | +2.4 | 1,457,200 | |
2,493.5 | 2,800.0 | 2,486.0 | 2,779.0 | +270.5 | +10.8 | 3,396,400 | |
2,431.5 | 2,510.0 | 2,431.5 | 2,508.5 | +86.0 | +3.6 | 541,400 | |
2,411.5 | 2,431.5 | 2,395.0 | 2,422.5 | +6.0 | +0.2 | 252,000 | |
2,416.0 | 2,428.5 | 2,403.0 | 2,416.5 | -4.5 | -0.2 | 251,000 | |
2,446.5 | 2,450.5 | 2,418.0 | 2,421.0 | -29.5 | -1.2 | 476,600 | |
2,433.5 | 2,452.5 | 2,426.5 | 2,450.5 | +6.5 | +0.3 | 351,400 | |
2,410.0 | 2,450.0 | 2,406.0 | 2,444.0 | +45.5 | +1.9 | 527,800 | |
2,413.5 | 2,414.5 | 2,384.0 | 2,398.5 | +18.0 | +0.8 | 441,800 | |
2,366.5 | 2,387.5 | 2,355.0 | 2,380.5 | +2.0 | +0.1 | 447,400 | |
2,351.5 | 2,381.5 | 2,349.0 | 2,378.5 | +23.0 | +1.0 | 334,200 | |
2,343.5 | 2,358.0 | 2,343.5 | 2,355.5 | +7.0 | +0.3 | 205,000 | |
2,363.0 | 2,370.0 | 2,340.0 | 2,348.5 | -14.5 | -0.6 | 270,400 | |
2,372.5 | 2,373.0 | 2,355.5 | 2,363.0 | +0.5 | 0.0 | 191,200 | |
2,343.5 | 2,364.5 | 2,333.0 | 2,362.5 | +21.5 | +0.9 | 293,600 | |
2,353.0 | 2,366.5 | 2,334.5 | 2,341.0 | +0.5 | 0.0 | 308,000 | |
2,350.0 | 2,354.5 | 2,329.5 | 2,340.5 | +0.5 | 0.0 | 304,600 | |
2,332.5 | 2,340.5 | 2,317.5 | 2,340.0 | +21.5 | +0.9 | 388,000 | |
2,321.5 | 2,331.5 | 2,295.0 | 2,318.5 | -10.5 | -0.5 | 482,600 |