米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.47 | -1.62 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.06% | 0.27% | 1.53% | ||||
| 52週高値 | 3,634.0 | 52週安値 | 2,591.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,634.0 | 年初来安値 | 2,740.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,924.0 | 2,934.5 | 2,867.0 | 2,888.5 | -37.0 | -1.3 | 391,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,942.0 | 2,951.5 | 2,904.5 | 2,925.5 | -17.0 | -0.6 | 336,600 | |
| 2,960.5 | 2,967.0 | 2,941.0 | 2,942.5 | +7.5 | +0.3 | 288,400 | |
| 2,955.0 | 2,966.5 | 2,908.5 | 2,935.0 | -26.5 | -0.9 | 343,900 | |
| 2,957.0 | 2,974.0 | 2,947.5 | 2,961.5 | +22.5 | +0.8 | 240,200 | |
| 2,933.0 | 2,964.0 | 2,932.0 | 2,939.0 | +2.0 | +0.1 | 245,900 | |
| 2,935.5 | 2,953.5 | 2,924.0 | 2,937.0 | +2.5 | +0.1 | 337,800 | |
| 2,939.0 | 2,963.0 | 2,925.0 | 2,934.5 | -10.5 | -0.4 | 269,900 | |
| 2,945.5 | 2,983.5 | 2,937.5 | 2,945.0 | +8.5 | +0.3 | 325,000 | |
| 2,989.0 | 3,009.0 | 2,936.5 | 2,936.5 | -54.0 | -1.8 | 498,000 | |
| 3,001.0 | 3,039.0 | 2,987.0 | 2,990.5 | -19.5 | -0.6 | 443,800 | |
| 3,007.0 | 3,065.0 | 3,000.0 | 3,010.0 | -1.0 | -0.0 | 541,600 | |
| 3,089.0 | 3,114.0 | 3,006.0 | 3,011.0 | -57.0 | -1.9 | 885,300 | |
| 3,488.0 | 3,492.0 | 3,060.0 | 3,068.0 | -388.0 | -11.2 | 1,279,900 | |
| 3,436.0 | 3,467.0 | 3,422.0 | 3,456.0 | +63.0 | +1.9 | 255,000 | |
| 3,465.0 | 3,480.0 | 3,379.0 | 3,393.0 | -48.0 | -1.4 | 213,600 | |
| 3,500.0 | 3,522.0 | 3,441.0 | 3,441.0 | -53.0 | -1.5 | 253,200 | |
| 3,521.0 | 3,536.0 | 3,470.0 | 3,494.0 | -49.0 | -1.4 | 226,800 | |
| 3,528.0 | 3,543.0 | 3,515.0 | 3,543.0 | +16.0 | +0.5 | 252,700 | |
| 3,510.0 | 3,541.0 | 3,508.0 | 3,527.0 | +17.0 | +0.5 | 816,600 | |
| 3,478.0 | 3,539.0 | 3,477.0 | 3,510.0 | +33.0 | +0.9 | 260,600 | |
| 3,471.0 | 3,511.0 | 3,462.0 | 3,477.0 | +6.0 | +0.2 | 239,500 | |
| 3,465.0 | 3,483.0 | 3,435.0 | 3,471.0 | +25.0 | +0.7 | 252,500 | |
| 3,451.0 | 3,474.0 | 3,433.0 | 3,446.0 | +11.0 | +0.3 | 221,100 | |
| 3,473.0 | 3,499.0 | 3,435.0 | 3,435.0 | -38.0 | -1.1 | 215,900 | |
| 3,472.0 | 3,487.0 | 3,446.0 | 3,473.0 | -17.0 | -0.5 | 202,000 | |
| 3,500.0 | 3,511.0 | 3,456.0 | 3,490.0 | -6.0 | -0.2 | 206,500 | |
| 3,480.0 | 3,501.0 | 3,466.0 | 3,496.0 | +15.0 | +0.4 | 214,900 | |
| 3,513.0 | 3,518.0 | 3,461.0 | 3,481.0 | -15.0 | -0.4 | 230,600 | |
| 3,548.0 | 3,575.0 | 3,496.0 | 3,496.0 | -51.0 | -1.4 | 252,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
