38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 42,300 | 52週安値 | 33,690 | ||
---|---|---|---|---|---|
年初来高値 | 42,300 | 年初来安値 | 37,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 42,290 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,680 | 36,730 | 36,680 | 36,730 | - | - | 361 | |
- | - | - | 36,770 | - | - | 0 | |
36,770 | 36,770 | 36,770 | 36,770 | - | - | 712 | |
- | - | - | 37,310 | - | - | 0 | |
- | - | - | 37,310 | - | - | 0 | |
- | - | - | 37,310 | - | - | 0 | |
- | - | - | 37,310 | - | - | 0 | |
37,310 | 37,310 | 37,310 | 37,310 | +180 | +0.5 | 46 | |
37,180 | 37,180 | 37,130 | 37,130 | +540 | +1.5 | 115 | |
36,570 | 36,590 | 36,570 | 36,590 | +180 | +0.5 | 34 | |
36,440 | 36,440 | 36,370 | 36,410 | +240 | +0.7 | 198 | |
36,180 | 36,180 | 36,170 | 36,170 | -760 | -2.1 | 16 | |
36,840 | 36,940 | 36,840 | 36,930 | +680 | +1.9 | 3,042 | |
36,250 | 36,250 | 36,250 | 36,250 | - | - | 2 | |
- | - | - | 36,410 | - | - | 0 | |
- | - | - | 36,410 | - | - | 0 | |
- | - | - | 36,410 | - | - | 0 | |
36,410 | 36,410 | 36,410 | 36,410 | - | - | 9 | |
- | - | - | 37,230 | - | - | 0 | |
37,230 | 37,230 | 37,230 | 37,230 | +260 | +0.7 | 1 | |
36,970 | 36,970 | 36,970 | 36,970 | -140 | -0.4 | 5 | |
37,110 | 37,110 | 37,110 | 37,110 | - | - | 5 | |
- | - | - | 37,820 | - | - | 0 | |
- | - | - | 37,820 | - | - | 0 | |
- | - | - | 37,820 | - | - | 0 | |
- | - | - | 37,820 | - | - | 0 | |
- | - | - | 37,820 | - | - | 0 | |
37,820 | 37,820 | 37,820 | 37,820 | -250 | -0.7 | 1 | |
38,040 | 38,070 | 38,040 | 38,070 | +180 | +0.5 | 13 | |
38,040 | 38,040 | 37,890 | 37,890 | +200 | +0.5 | 22 |