38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 42,120 | 52週安値 | 33,690 | ||
---|---|---|---|---|---|
年初来高値 | 42,120 | 年初来安値 | 37,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,870 | 42,120 | 39,810 | 41,890 | +1,320 | +3.3 | 1,268 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,040 | 42,040 | 39,200 | 40,570 | -1,340 | -3.2 | 4,180 | |
40,920 | 41,920 | 40,760 | 41,910 | +1,190 | +2.9 | 6,902 | |
39,050 | 40,820 | 39,030 | 40,720 | +1,290 | +3.3 | 19,997 | |
38,000 | 39,650 | 37,800 | 39,430 | +800 | +2.1 | 8,810 | |
37,010 | 38,680 | 36,870 | 38,630 | +1,680 | +4.5 | 53,825 | |
34,600 | 37,050 | 34,580 | 36,950 | +3,260 | +9.7 | 24,314 | |
35,350 | 35,900 | 33,690 | 33,690 | -1,590 | -4.5 | 35,621 | |
36,770 | 37,320 | 35,070 | 35,280 | -2,030 | -5.4 | 3,651 | |
38,040 | 38,070 | 36,170 | 37,310 | -580 | -1.5 | 3,487 | |
37,120 | 38,040 | 36,690 | 37,890 | +1,260 | +3.4 | 302 | |
35,000 | 36,840 | 35,000 | 36,630 | +1,630 | +4.7 | 182 | |
34,620 | 35,220 | 34,390 | 35,000 | - | - | 2,449 |