38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 42,120 | 52週安値 | 33,690 | ||
---|---|---|---|---|---|
年初来高値 | 42,120 | 年初来安値 | 37,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,870 | 41,890 | 41,870 | 41,890 | -160 | -0.4 | 29 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,100 | 35,100 | 35,050 | 35,050 | -270 | -0.8 | 5 | |
35,350 | 35,350 | 35,280 | 35,320 | +40 | +0.1 | 7 | |
35,170 | 35,280 | 35,170 | 35,280 | +180 | +0.5 | 1,503 | |
35,100 | 35,100 | 35,100 | 35,100 | -50 | -0.1 | 2 | |
35,100 | 35,150 | 35,070 | 35,150 | -390 | -1.1 | 37 | |
35,540 | 35,540 | 35,540 | 35,540 | +10 | 0.0 | 2 | |
35,500 | 35,550 | 35,490 | 35,530 | -70 | -0.2 | 60 | |
36,560 | 36,560 | 35,600 | 35,600 | -450 | -1.2 | 16 | |
36,110 | 36,110 | 36,050 | 36,050 | -440 | -1.2 | 27 | |
36,520 | 36,520 | 36,490 | 36,490 | -90 | -0.2 | 12 | |
36,600 | 36,600 | 36,580 | 36,580 | -540 | -1.5 | 8 | |
37,060 | 37,120 | 37,060 | 37,120 | +290 | +0.8 | 7 | |
36,780 | 36,830 | 36,780 | 36,830 | +150 | +0.4 | 600 | |
37,320 | 37,320 | 36,680 | 36,680 | -170 | -0.5 | 303 | |
36,850 | 36,850 | 36,850 | 36,850 | +120 | +0.3 | 1 | |
36,680 | 36,730 | 36,680 | 36,730 | - | - | 361 | |
- | - | - | 36,770 | - | - | 0 | |
36,770 | 36,770 | 36,770 | 36,770 | - | - | 712 | |
- | - | - | 37,310 | - | - | 0 | |
- | - | - | 37,310 | - | - | 0 | |
- | - | - | 37,310 | - | - | 0 | |
- | - | - | 37,310 | - | - | 0 | |
37,310 | 37,310 | 37,310 | 37,310 | +180 | +0.5 | 46 | |
37,180 | 37,180 | 37,130 | 37,130 | +540 | +1.5 | 115 | |
36,570 | 36,590 | 36,570 | 36,590 | +180 | +0.5 | 34 | |
36,440 | 36,440 | 36,370 | 36,410 | +240 | +0.7 | 198 | |
36,180 | 36,180 | 36,170 | 36,170 | -760 | -2.1 | 16 | |
36,840 | 36,940 | 36,840 | 36,930 | +680 | +1.9 | 3,042 | |
36,250 | 36,250 | 36,250 | 36,250 | - | - | 2 | |
- | - | - | 36,410 | - | - | 0 |