38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 42,270 | 52週安値 | 33,690 | ||
---|---|---|---|---|---|
年初来高値 | 42,270 | 年初来安値 | 37,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,670 | 41,700 | 41,640 | 41,700 | -540 | -1.3 | 58 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,530 | 38,620 | 38,530 | 38,620 | +370 | +1.0 | 38 | |
38,300 | 38,300 | 38,250 | 38,250 | -70 | -0.2 | 37 | |
38,360 | 38,360 | 38,320 | 38,320 | +520 | +1.4 | 3,376 | |
37,810 | 37,840 | 37,800 | 37,800 | -160 | -0.4 | 1,025 | |
38,000 | 38,000 | 37,900 | 37,960 | -670 | -1.7 | 2,560 | |
38,620 | 38,630 | 38,610 | 38,630 | -40 | -0.1 | 8,621 | |
38,630 | 38,680 | 38,630 | 38,670 | +120 | +0.3 | 11,304 | |
38,540 | 38,550 | 38,540 | 38,550 | +110 | +0.3 | 229 | |
38,410 | 38,440 | 38,400 | 38,440 | +120 | +0.3 | 5,749 | |
38,430 | 38,430 | 38,320 | 38,320 | +60 | +0.2 | 43 | |
38,320 | 38,320 | 38,260 | 38,260 | +200 | +0.5 | 14 | |
38,050 | 38,060 | 38,040 | 38,060 | -490 | -1.3 | 92 | |
38,520 | 38,550 | 38,520 | 38,550 | +240 | +0.6 | 122 | |
38,300 | 38,320 | 38,270 | 38,310 | +90 | +0.2 | 2,829 | |
38,180 | 38,230 | 38,170 | 38,220 | +20 | +0.1 | 1,205 | |
38,170 | 38,220 | 38,150 | 38,200 | -20 | -0.1 | 148 | |
38,150 | 38,230 | 38,150 | 38,220 | +580 | +1.5 | 3,118 | |
37,650 | 37,650 | 37,620 | 37,640 | +220 | +0.6 | 1,088 | |
37,430 | 37,440 | 37,420 | 37,420 | +150 | +0.4 | 265 | |
37,330 | 37,330 | 37,270 | 37,270 | +160 | +0.4 | 3,691 | |
37,120 | 37,120 | 37,110 | 37,110 | +240 | +0.7 | 5 | |
36,870 | 36,870 | 36,870 | 36,870 | -240 | -0.6 | 89 | |
37,040 | 37,110 | 37,040 | 37,110 | +130 | +0.4 | 20 | |
36,960 | 36,980 | 36,940 | 36,980 | -210 | -0.6 | 70 | |
37,150 | 37,200 | 37,150 | 37,190 | +180 | +0.5 | 11,978 | |
37,010 | 37,010 | 37,010 | 37,010 | +60 | +0.2 | 3,145 | |
36,940 | 36,950 | 36,940 | 36,950 | -10 | -0.0 | 4 | |
36,930 | 36,960 | 36,930 | 36,960 | +30 | +0.1 | 12 | |
36,930 | 36,930 | 36,930 | 36,930 | 0 | 0.0 | 1 | |
36,930 | 36,930 | 36,930 | 36,930 | -100 | -0.3 | 27 |