38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,970 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,350 | 4,265 | 4,340 | +40 | +0.9 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,350 | 4,145 | 4,275 | -110 | -2.5 | 12,000 | |
4,300 | 4,395 | 4,255 | 4,385 | +135 | +3.2 | 21,600 | |
4,120 | 4,265 | 4,115 | 4,250 | +155 | +3.8 | 18,600 | |
3,890 | 4,140 | 3,875 | 4,095 | +215 | +5.5 | 20,600 | |
4,000 | 4,035 | 3,875 | 3,880 | -235 | -5.7 | 19,600 | |
4,150 | 4,150 | 4,005 | 4,115 | -100 | -2.4 | 17,400 | |
4,430 | 4,430 | 4,145 | 4,215 | -215 | -4.9 | 33,200 | |
4,345 | 4,430 | 4,345 | 4,430 | +85 | +2.0 | 11,600 | |
4,335 | 4,485 | 4,335 | 4,345 | -90 | -2.0 | 22,200 | |
4,525 | 4,550 | 4,435 | 4,435 | -115 | -2.5 | 40,400 | |
4,520 | 4,610 | 4,500 | 4,550 | +85 | +1.9 | 28,000 | |
4,445 | 4,520 | 4,410 | 4,465 | +50 | +1.1 | 19,200 | |
4,450 | 4,495 | 4,345 | 4,415 | -80 | -1.8 | 19,000 | |
4,325 | 4,525 | 4,325 | 4,495 | +175 | +4.1 | 22,400 | |
4,395 | 4,575 | 4,315 | 4,320 | +10 | +0.2 | 31,200 | |
4,215 | 4,315 | 4,200 | 4,310 | +125 | +3.0 | 22,000 | |
4,135 | 4,210 | 4,065 | 4,185 | +50 | +1.2 | 19,400 | |
4,135 | 4,135 | 4,090 | 4,135 | 0 | 0.0 | 6,400 | |
4,180 | 4,180 | 4,065 | 4,135 | -25 | -0.6 | 9,600 | |
4,130 | 4,180 | 4,095 | 4,160 | +30 | +0.7 | 8,200 | |
4,015 | 4,130 | 4,015 | 4,130 | +115 | +2.9 | 9,000 | |
4,020 | 4,145 | 4,000 | 4,015 | +70 | +1.8 | 16,000 | |
3,880 | 4,040 | 3,880 | 3,945 | +65 | +1.7 | 10,200 | |
3,825 | 3,900 | 3,825 | 3,880 | +55 | +1.4 | 8,000 | |
3,805 | 3,825 | 3,795 | 3,825 | +20 | +0.5 | 3,400 | |
3,750 | 3,840 | 3,750 | 3,805 | +55 | +1.5 | 6,800 | |
3,735 | 3,865 | 3,725 | 3,750 | +90 | +2.5 | 10,000 | |
3,630 | 3,660 | 3,630 | 3,660 | +30 | +0.8 | 8,800 | |
3,600 | 3,640 | 3,600 | 3,630 | +25 | +0.7 | 5,000 | |
3,600 | 3,605 | 3,600 | 3,605 | +5 | +0.1 | 1,600 |