38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786.0 | 1,808.0 | 1,757.5 | 1,769.0 | -7.0 | -0.4 | 981,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122.0 | 2,174.0 | 2,120.0 | 2,160.0 | +60.0 | +2.9 | 747,000 | |
2,040.0 | 2,106.0 | 2,040.0 | 2,100.0 | +34.0 | +1.6 | 859,000 | |
2,084.0 | 2,084.0 | 2,026.0 | 2,066.0 | +2.0 | +0.1 | 502,000 | |
2,116.0 | 2,124.0 | 2,054.0 | 2,064.0 | -18.0 | -0.9 | 658,000 | |
2,044.0 | 2,084.0 | 2,044.0 | 2,082.0 | +50.0 | +2.5 | 563,500 | |
2,044.0 | 2,066.0 | 2,018.0 | 2,032.0 | -18.0 | -0.9 | 619,500 | |
2,110.0 | 2,126.0 | 2,050.0 | 2,050.0 | -88.0 | -4.1 | 659,500 | |
2,166.0 | 2,178.0 | 2,120.0 | 2,138.0 | -30.0 | -1.4 | 708,500 | |
2,088.0 | 2,172.0 | 2,086.0 | 2,168.0 | +84.0 | +4.0 | 974,500 | |
2,088.0 | 2,114.0 | 2,078.0 | 2,084.0 | +2.0 | +0.1 | 581,000 | |
2,112.0 | 2,112.0 | 2,066.0 | 2,082.0 | -6.0 | -0.3 | 595,500 | |
2,138.0 | 2,142.0 | 2,080.0 | 2,088.0 | -40.0 | -1.9 | 908,000 | |
1,988.0 | 2,138.0 | 1,984.0 | 2,128.0 | +102.0 | +5.0 | 1,408,500 | |
2,018.0 | 2,038.0 | 2,002.0 | 2,026.0 | -14.0 | -0.7 | 640,000 | |
1,972.0 | 2,054.0 | 1,962.0 | 2,040.0 | +54.0 | +2.7 | 976,000 | |
1,934.0 | 1,990.0 | 1,922.0 | 1,986.0 | +42.0 | +2.2 | 661,000 | |
2,030.0 | 2,036.0 | 1,944.0 | 1,944.0 | -86.0 | -4.2 | 1,254,500 | |
2,038.0 | 2,046.0 | 2,012.0 | 2,030.0 | 0.0 | 0.0 | 480,500 | |
2,048.0 | 2,056.0 | 2,024.0 | 2,030.0 | -4.0 | -0.2 | 547,500 | |
2,038.0 | 2,038.0 | 2,010.0 | 2,034.0 | +4.0 | +0.2 | 568,000 | |
2,018.0 | 2,032.0 | 1,998.0 | 2,030.0 | +30.0 | +1.5 | 811,500 | |
2,046.0 | 2,056.0 | 1,970.0 | 2,000.0 | -20.0 | -1.0 | 884,000 | |
2,022.0 | 2,036.0 | 1,994.0 | 2,020.0 | -18.0 | -0.9 | 573,000 | |
1,998.0 | 2,038.0 | 1,990.0 | 2,038.0 | +30.0 | +1.5 | 625,500 | |
2,028.0 | 2,058.0 | 2,004.0 | 2,008.0 | -10.0 | -0.5 | 626,500 | |
1,978.0 | 2,024.0 | 1,978.0 | 2,018.0 | +50.0 | +2.5 | 1,020,000 | |
1,952.0 | 1,976.0 | 1,944.0 | 1,968.0 | +40.0 | +2.1 | 808,500 | |
1,948.0 | 1,964.0 | 1,928.0 | 1,928.0 | -32.0 | -1.6 | 452,000 | |
1,958.0 | 1,972.0 | 1,944.0 | 1,960.0 | +2.0 | +0.1 | 328,000 | |
1,912.0 | 1,960.0 | 1,894.0 | 1,958.0 | +42.0 | +2.2 | 523,000 |