38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786.0 | 1,808.0 | 1,757.5 | 1,769.0 | -7.0 | -0.4 | 981,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088.0 | 2,202.0 | 2,082.0 | 2,190.0 | +172.0 | +8.5 | 2,430,500 | |
2,046.0 | 2,046.0 | 2,008.0 | 2,018.0 | -14.0 | -0.7 | 405,500 | |
2,016.0 | 2,056.0 | 2,010.0 | 2,032.0 | +28.0 | +1.4 | 616,500 | |
2,008.0 | 2,028.0 | 1,990.0 | 2,004.0 | -2.0 | -0.1 | 645,000 | |
1,996.0 | 2,030.0 | 1,976.0 | 2,006.0 | -10.0 | -0.5 | 560,500 | |
2,008.0 | 2,028.0 | 1,994.0 | 2,016.0 | -8.0 | -0.4 | 609,000 | |
2,076.0 | 2,076.0 | 2,016.0 | 2,024.0 | -60.0 | -2.9 | 645,000 | |
2,076.0 | 2,094.0 | 2,048.0 | 2,084.0 | +8.0 | +0.4 | 500,500 | |
2,116.0 | 2,130.0 | 2,076.0 | 2,076.0 | -28.0 | -1.3 | 532,000 | |
2,092.0 | 2,110.0 | 2,076.0 | 2,104.0 | 0.0 | 0.0 | 343,500 | |
2,132.0 | 2,132.0 | 2,098.0 | 2,104.0 | -8.0 | -0.4 | 373,000 | |
2,096.0 | 2,134.0 | 2,090.0 | 2,112.0 | +42.0 | +2.0 | 659,500 | |
2,112.0 | 2,112.0 | 2,058.0 | 2,070.0 | -62.0 | -2.9 | 647,000 | |
2,148.0 | 2,148.0 | 2,088.0 | 2,132.0 | -32.0 | -1.5 | 746,500 | |
2,166.0 | 2,186.0 | 2,142.0 | 2,164.0 | +8.0 | +0.4 | 408,000 | |
2,178.0 | 2,216.0 | 2,156.0 | 2,156.0 | -18.0 | -0.8 | 577,500 | |
2,132.0 | 2,176.0 | 2,132.0 | 2,174.0 | +18.0 | +0.8 | 642,500 | |
2,150.0 | 2,164.0 | 2,126.0 | 2,156.0 | -10.0 | -0.5 | 537,500 | |
2,182.0 | 2,186.0 | 2,138.0 | 2,166.0 | -22.0 | -1.0 | 718,000 | |
2,174.0 | 2,194.0 | 2,158.0 | 2,188.0 | +26.0 | +1.2 | 771,500 | |
2,160.0 | 2,178.0 | 2,140.0 | 2,162.0 | +2.0 | +0.1 | 599,000 | |
2,196.0 | 2,220.0 | 2,142.0 | 2,160.0 | -12.0 | -0.6 | 611,000 | |
2,158.0 | 2,196.0 | 2,154.0 | 2,172.0 | +30.0 | +1.4 | 539,000 | |
2,134.0 | 2,158.0 | 2,114.0 | 2,142.0 | +14.0 | +0.7 | 382,000 | |
2,118.0 | 2,140.0 | 2,108.0 | 2,128.0 | +28.0 | +1.3 | 586,000 | |
2,154.0 | 2,160.0 | 2,082.0 | 2,100.0 | -62.0 | -2.9 | 838,000 | |
2,162.0 | 2,184.0 | 2,144.0 | 2,162.0 | +14.0 | +0.7 | 570,000 | |
2,152.0 | 2,176.0 | 2,134.0 | 2,148.0 | -22.0 | -1.0 | 420,000 | |
2,196.0 | 2,196.0 | 2,146.0 | 2,170.0 | -26.0 | -1.2 | 647,500 | |
2,136.0 | 2,196.0 | 2,120.0 | 2,196.0 | +36.0 | +1.7 | 764,500 |