52週高値 | 2,914 | 52週安値 | 1,662 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,331 | 2,286 | 2,316 | -20 | -0.9 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886 | 1,954 | 1,886 | 1,952 | +59 | +3.1 | 38,100 | |
1,885 | 1,931 | 1,869 | 1,893 | -1 | -0.1 | 49,100 | |
1,934 | 1,948 | 1,881 | 1,894 | -22 | -1.1 | 37,700 | |
1,880 | 1,945 | 1,878 | 1,916 | +23 | +1.2 | 47,600 | |
1,805 | 1,909 | 1,796 | 1,893 | +75 | +4.1 | 66,500 | |
1,840 | 1,862 | 1,791 | 1,818 | -52 | -2.8 | 110,500 | |
1,886 | 1,919 | 1,838 | 1,870 | -56 | -2.9 | 90,500 | |
2,001 | 2,015 | 1,913 | 1,926 | -92 | -4.6 | 105,300 | |
2,032 | 2,045 | 1,995 | 2,018 | -27 | -1.3 | 53,700 | |
2,055 | 2,087 | 2,016 | 2,045 | 0 | 0.0 | 36,500 | |
2,009 | 2,078 | 1,985 | 2,045 | +34 | +1.7 | 40,700 | |
2,005 | 2,034 | 1,986 | 2,011 | +12 | +0.6 | 37,700 | |
2,042 | 2,042 | 1,965 | 1,999 | -44 | -2.2 | 84,600 | |
2,011 | 2,067 | 2,009 | 2,043 | -7 | -0.3 | 50,400 | |
2,100 | 2,119 | 2,000 | 2,050 | -32 | -1.5 | 62,700 | |
2,165 | 2,169 | 2,080 | 2,082 | -61 | -2.8 | 58,200 | |
2,103 | 2,148 | 2,071 | 2,143 | +33 | +1.6 | 55,800 | |
2,138 | 2,182 | 2,100 | 2,110 | -22 | -1.0 | 56,300 | |
2,140 | 2,190 | 2,100 | 2,132 | +22 | +1.0 | 71,500 | |
2,060 | 2,115 | 2,030 | 2,110 | +28 | +1.3 | 60,400 | |
2,085 | 2,129 | 2,065 | 2,082 | +7 | +0.3 | 63,900 | |
2,027 | 2,075 | 2,001 | 2,075 | +48 | +2.4 | 67,800 | |
2,011 | 2,038 | 2,000 | 2,027 | -3 | -0.1 | 54,700 | |
1,949 | 2,039 | 1,946 | 2,030 | +139 | +7.4 | 101,900 | |
1,896 | 1,931 | 1,885 | 1,891 | -5 | -0.3 | 30,600 | |
1,899 | 1,909 | 1,863 | 1,896 | -3 | -0.2 | 34,300 | |
1,907 | 1,922 | 1,867 | 1,899 | -7 | -0.4 | 32,400 | |
1,911 | 1,940 | 1,900 | 1,906 | -29 | -1.5 | 35,000 | |
1,830 | 1,947 | 1,830 | 1,935 | +113 | +6.2 | 72,300 | |
1,861 | 1,868 | 1,811 | 1,822 | -47 | -2.5 | 55,100 |