52週高値 | 2,914 | 52週安値 | 1,662 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,331 | 2,286 | 2,316 | -20 | -0.9 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,169 | 2,110 | 2,138 | +21 | +1.0 | 76,800 | |
2,065 | 2,122 | 2,060 | 2,117 | +32 | +1.5 | 72,500 | |
2,122 | 2,122 | 2,060 | 2,085 | -79 | -3.7 | 142,600 | |
2,199 | 2,237 | 2,141 | 2,164 | -18 | -0.8 | 78,600 | |
2,104 | 2,184 | 2,094 | 2,182 | +60 | +2.8 | 103,100 | |
2,176 | 2,176 | 2,085 | 2,122 | -58 | -2.7 | 111,000 | |
2,180 | 2,180 | 2,131 | 2,180 | -13 | -0.6 | 80,800 | |
2,236 | 2,242 | 2,167 | 2,193 | -70 | -3.1 | 116,900 | |
2,280 | 2,291 | 2,205 | 2,263 | -43 | -1.9 | 64,300 | |
2,342 | 2,342 | 2,250 | 2,306 | -50 | -2.1 | 79,700 | |
2,417 | 2,435 | 2,343 | 2,356 | -111 | -4.5 | 92,100 | |
2,498 | 2,538 | 2,434 | 2,467 | +57 | +2.4 | 114,500 | |
2,300 | 2,429 | 2,300 | 2,410 | +79 | +3.4 | 85,300 | |
2,286 | 2,385 | 2,235 | 2,331 | +61 | +2.7 | 92,600 | |
2,363 | 2,394 | 2,251 | 2,270 | -85 | -3.6 | 86,300 | |
2,264 | 2,355 | 2,227 | 2,355 | +90 | +4.0 | 126,900 | |
2,347 | 2,390 | 2,187 | 2,265 | -59 | -2.5 | 240,900 | |
2,145 | 2,348 | 2,139 | 2,324 | +168 | +7.8 | 348,900 | |
2,020 | 2,190 | 1,975 | 2,156 | +182 | +9.2 | 651,100 | |
1,965 | 1,990 | 1,960 | 1,974 | +7 | +0.4 | 48,600 | |
1,978 | 1,989 | 1,954 | 1,967 | +23 | +1.2 | 36,200 | |
1,960 | 1,989 | 1,905 | 1,944 | -6 | -0.3 | 39,500 | |
1,945 | 1,970 | 1,934 | 1,950 | -1 | -0.1 | 45,800 | |
1,910 | 1,955 | 1,887 | 1,951 | +24 | +1.2 | 51,900 | |
1,910 | 1,942 | 1,902 | 1,927 | -23 | -1.2 | 31,100 | |
1,964 | 1,964 | 1,893 | 1,950 | -14 | -0.7 | 49,100 | |
2,031 | 2,035 | 1,949 | 1,964 | -49 | -2.4 | 54,300 | |
2,015 | 2,051 | 1,996 | 2,013 | -13 | -0.6 | 34,300 | |
2,060 | 2,060 | 2,008 | 2,026 | -34 | -1.7 | 29,300 | |
2,090 | 2,090 | 2,039 | 2,060 | -41 | -2.0 | 24,500 |