52週高値 | 2,914 | 52週安値 | 1,662 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,331 | 2,286 | 2,316 | -20 | -0.9 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,249 | 1,212 | 1,221 | -20 | -1.6 | 62,000 | |
1,250 | 1,253 | 1,232 | 1,241 | +1 | +0.1 | 33,100 | |
1,225 | 1,240 | 1,212 | 1,240 | +19 | +1.6 | 31,400 | |
1,212 | 1,221 | 1,210 | 1,221 | +9 | +0.7 | 17,700 | |
1,208 | 1,216 | 1,203 | 1,212 | +4 | +0.3 | 16,500 | |
1,200 | 1,210 | 1,200 | 1,208 | +8 | +0.7 | 19,800 | |
1,195 | 1,202 | 1,194 | 1,200 | +5 | +0.4 | 3,100 | |
1,203 | 1,209 | 1,192 | 1,195 | -18 | -1.5 | 9,700 | |
1,203 | 1,213 | 1,189 | 1,213 | +10 | +0.8 | 11,500 | |
1,200 | 1,210 | 1,190 | 1,203 | +3 | +0.2 | 11,900 | |
1,216 | 1,222 | 1,192 | 1,200 | -12 | -1.0 | 17,400 | |
1,212 | 1,223 | 1,207 | 1,212 | +8 | +0.7 | 22,900 | |
1,203 | 1,204 | 1,187 | 1,204 | +11 | +0.9 | 15,300 | |
1,198 | 1,200 | 1,181 | 1,193 | +23 | +2.0 | 21,600 | |
1,213 | 1,213 | 1,170 | 1,170 | -44 | -3.6 | 26,800 | |
1,170 | 1,214 | 1,167 | 1,214 | +47 | +4.0 | 47,300 | |
1,166 | 1,167 | 1,154 | 1,167 | +7 | +0.6 | 11,800 | |
1,150 | 1,160 | 1,140 | 1,160 | +16 | +1.4 | 12,300 | |
1,167 | 1,167 | 1,138 | 1,144 | -23 | -2.0 | 21,300 | |
1,172 | 1,172 | 1,154 | 1,167 | +12 | +1.0 | 15,100 | |
1,132 | 1,157 | 1,132 | 1,155 | +23 | +2.0 | 9,600 | |
1,131 | 1,134 | 1,120 | 1,132 | -10 | -0.9 | 10,000 | |
1,125 | 1,144 | 1,125 | 1,142 | +17 | +1.5 | 6,700 | |
1,141 | 1,141 | 1,112 | 1,125 | -16 | -1.4 | 16,000 | |
1,143 | 1,143 | 1,136 | 1,141 | -8 | -0.7 | 9,900 | |
1,158 | 1,158 | 1,141 | 1,149 | -12 | -1.0 | 13,600 | |
1,165 | 1,165 | 1,156 | 1,161 | -1 | -0.1 | 10,300 | |
1,162 | 1,165 | 1,156 | 1,162 | 0 | 0.0 | 13,100 | |
1,162 | 1,167 | 1,155 | 1,162 | 0 | 0.0 | 8,200 | |
1,171 | 1,171 | 1,153 | 1,162 | - | - | 11,700 |