52週高値 | 2,560 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,475 | 2,464 | 2,472 | -5 | -0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,478 | 2,455 | 2,457 | -1 | -0.0 | 21,500 | |
2,460 | 2,465 | 2,451 | 2,458 | -2 | -0.1 | 28,900 | |
2,474 | 2,478 | 2,456 | 2,460 | -17 | -0.7 | 25,900 | |
2,501 | 2,501 | 2,473 | 2,477 | -22 | -0.9 | 27,500 | |
2,512 | 2,519 | 2,497 | 2,499 | -4 | -0.2 | 23,200 | |
2,506 | 2,513 | 2,499 | 2,503 | -4 | -0.2 | 20,600 | |
2,503 | 2,514 | 2,491 | 2,507 | +4 | +0.2 | 17,600 | |
2,508 | 2,513 | 2,487 | 2,503 | -5 | -0.2 | 32,200 | |
2,490 | 2,508 | 2,487 | 2,508 | +19 | +0.8 | 20,700 | |
2,495 | 2,507 | 2,488 | 2,489 | -5 | -0.2 | 19,500 | |
2,506 | 2,514 | 2,490 | 2,494 | -12 | -0.5 | 25,500 | |
2,511 | 2,514 | 2,503 | 2,506 | -13 | -0.5 | 15,700 | |
2,520 | 2,525 | 2,511 | 2,519 | 0 | 0.0 | 19,000 | |
2,525 | 2,527 | 2,509 | 2,519 | +10 | +0.4 | 31,300 | |
2,475 | 2,509 | 2,472 | 2,509 | +26 | +1.0 | 19,600 | |
2,495 | 2,506 | 2,482 | 2,483 | -16 | -0.6 | 20,100 | |
2,550 | 2,550 | 2,491 | 2,499 | -63 | -2.5 | 43,900 | |
2,553 | 2,571 | 2,551 | 2,562 | -6 | -0.2 | 34,200 | |
2,530 | 2,580 | 2,523 | 2,568 | +46 | +1.8 | 78,600 | |
2,533 | 2,542 | 2,516 | 2,522 | -14 | -0.6 | 26,000 | |
2,533 | 2,544 | 2,527 | 2,536 | +12 | +0.5 | 39,200 | |
2,500 | 2,528 | 2,493 | 2,524 | +36 | +1.4 | 64,300 | |
2,470 | 2,496 | 2,459 | 2,488 | +20 | +0.8 | 42,200 | |
2,450 | 2,477 | 2,446 | 2,468 | +11 | +0.4 | 39,900 | |
2,440 | 2,488 | 2,440 | 2,457 | -33 | -1.3 | 73,800 | |
2,470 | 2,496 | 2,462 | 2,490 | +38 | +1.5 | 64,300 | |
2,450 | 2,457 | 2,443 | 2,452 | +2 | +0.1 | 22,400 | |
2,441 | 2,458 | 2,440 | 2,450 | -2 | -0.1 | 20,400 | |
2,457 | 2,460 | 2,442 | 2,452 | -5 | -0.2 | 37,600 | |
2,450 | 2,461 | 2,450 | 2,457 | +10 | +0.4 | 19,700 |