52週高値 | 2,560 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,484 | 2,464 | 2,484 | +7 | +0.3 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,441 | 2,424 | 2,427 | +2 | +0.1 | 17,200 | |
2,416 | 2,435 | 2,416 | 2,425 | +9 | +0.4 | 17,400 | |
2,431 | 2,439 | 2,413 | 2,416 | -15 | -0.6 | 28,600 | |
2,424 | 2,442 | 2,420 | 2,431 | +7 | +0.3 | 35,500 | |
2,425 | 2,434 | 2,411 | 2,424 | -2 | -0.1 | 31,100 | |
2,425 | 2,428 | 2,407 | 2,426 | -8 | -0.3 | 38,100 | |
2,435 | 2,441 | 2,426 | 2,434 | -3 | -0.1 | 26,800 | |
2,447 | 2,447 | 2,426 | 2,437 | -11 | -0.4 | 33,900 | |
2,467 | 2,477 | 2,446 | 2,448 | -19 | -0.8 | 51,000 | |
2,478 | 2,478 | 2,456 | 2,467 | -1 | -0.0 | 33,100 | |
2,489 | 2,489 | 2,458 | 2,468 | -9 | -0.4 | 29,700 | |
2,465 | 2,477 | 2,458 | 2,477 | +20 | +0.8 | 26,700 | |
2,456 | 2,459 | 2,451 | 2,457 | +1 | 0.0 | 14,000 | |
2,467 | 2,467 | 2,448 | 2,456 | -11 | -0.4 | 18,200 | |
2,480 | 2,482 | 2,455 | 2,467 | -9 | -0.4 | 33,500 | |
2,488 | 2,496 | 2,471 | 2,476 | -10 | -0.4 | 30,600 | |
2,488 | 2,505 | 2,484 | 2,486 | +3 | +0.1 | 29,100 | |
2,469 | 2,484 | 2,463 | 2,483 | +7 | +0.3 | 22,800 | |
2,497 | 2,498 | 2,466 | 2,476 | -15 | -0.6 | 24,700 | |
2,508 | 2,508 | 2,481 | 2,491 | -4 | -0.2 | 56,100 | |
2,497 | 2,508 | 2,489 | 2,495 | -2 | -0.1 | 23,900 | |
2,500 | 2,501 | 2,488 | 2,497 | +3 | +0.1 | 25,800 | |
2,496 | 2,502 | 2,487 | 2,494 | +6 | +0.2 | 25,500 | |
2,496 | 2,496 | 2,487 | 2,488 | +6 | +0.2 | 16,300 | |
2,491 | 2,491 | 2,476 | 2,482 | +11 | +0.4 | 34,300 | |
2,483 | 2,489 | 2,465 | 2,471 | +1 | 0.0 | 25,800 | |
2,490 | 2,500 | 2,466 | 2,470 | -20 | -0.8 | 45,700 | |
2,500 | 2,501 | 2,484 | 2,490 | -13 | -0.5 | 23,000 | |
2,512 | 2,517 | 2,492 | 2,503 | +10 | +0.4 | 31,700 | |
2,473 | 2,497 | 2,473 | 2,493 | +36 | +1.5 | 25,600 |