![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,527.09 | -43.67 | 158.13 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.11% | 0.08% | 0.15% | -0.40% |
52週高値 | 2,460 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,323 | 2,314 | 2,314 | -7 | -0.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,323 | 2,310 | 2,321 | +13 | +0.6 | 1,200 | |
2,336 | 2,336 | 2,305 | 2,308 | -6 | -0.3 | 3,600 | |
2,318 | 2,320 | 2,305 | 2,314 | +9 | +0.4 | 2,400 | |
2,301 | 2,314 | 2,301 | 2,305 | +4 | +0.2 | 2,300 | |
2,316 | 2,325 | 2,300 | 2,301 | -15 | -0.6 | 6,900 | |
2,337 | 2,337 | 2,310 | 2,316 | -13 | -0.6 | 6,400 | |
2,340 | 2,340 | 2,327 | 2,329 | -11 | -0.5 | 4,100 | |
2,347 | 2,350 | 2,340 | 2,340 | -7 | -0.3 | 6,700 | |
2,350 | 2,356 | 2,325 | 2,347 | +11 | +0.5 | 6,200 | |
2,338 | 2,348 | 2,335 | 2,336 | 0 | 0.0 | 1,500 | |
2,340 | 2,352 | 2,335 | 2,336 | -4 | -0.2 | 2,500 | |
2,340 | 2,350 | 2,331 | 2,340 | +5 | +0.2 | 2,600 | |
2,335 | 2,349 | 2,335 | 2,335 | +2 | +0.1 | 2,900 | |
2,334 | 2,338 | 2,329 | 2,333 | +5 | +0.2 | 1,200 | |
2,323 | 2,335 | 2,322 | 2,328 | +5 | +0.2 | 1,100 | |
2,336 | 2,338 | 2,320 | 2,323 | -3 | -0.1 | 2,300 | |
2,330 | 2,333 | 2,325 | 2,326 | +1 | 0.0 | 2,400 | |
2,336 | 2,336 | 2,325 | 2,325 | -5 | -0.2 | 800 | |
2,338 | 2,339 | 2,327 | 2,330 | +3 | +0.1 | 3,000 | |
2,327 | 2,335 | 2,327 | 2,327 | 0 | 0.0 | 1,700 | |
2,335 | 2,335 | 2,327 | 2,327 | +3 | +0.1 | 1,100 | |
2,329 | 2,330 | 2,320 | 2,324 | +1 | 0.0 | 2,100 | |
2,310 | 2,339 | 2,310 | 2,323 | +13 | +0.6 | 1,900 | |
2,315 | 2,319 | 2,310 | 2,310 | 0 | 0.0 | 2,300 | |
2,323 | 2,323 | 2,305 | 2,310 | -10 | -0.4 | 9,700 | |
2,332 | 2,332 | 2,320 | 2,320 | -12 | -0.5 | 4,100 | |
2,329 | 2,333 | 2,325 | 2,332 | +10 | +0.4 | 2,100 | |
2,326 | 2,341 | 2,320 | 2,322 | 0 | 0.0 | 3,600 | |
2,335 | 2,340 | 2,322 | 2,322 | -13 | -0.6 | 4,000 |