2208 ブルボン 東証2 15:00
2,525円
前日比
+6 (+0.24%)
比較される銘柄: 不二家名糖産森永
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
17.8 1.46 0.79
決算発表予定日  2017/10/27
年初来高値: 2,936 (17/02/27)
年初来安値: 2,296 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 2,522 2,525 2,508 2,525 +6 +0.2 5,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 2,502 2,520 2,501 2,519 +15 +0.6 6,400
17/10/13 2,507 2,522 2,490 2,504 -10 -0.4 7,700
17/10/12 2,514 2,520 2,501 2,514 0 0.0 9,500
17/10/11 2,508 2,518 2,500 2,514 +7 +0.3 5,600
17/10/10 2,496 2,509 2,492 2,507 +7 +0.3 9,200
17/10/06 2,499 2,500 2,484 2,500 0 0.0 4,900
17/10/05 2,502 2,505 2,484 2,500 0 0.0 8,700
17/10/04 2,503 2,503 2,479 2,500 -3 -0.1 6,600
17/10/03 2,470 2,503 2,466 2,503 +33 +1.3 9,700
17/10/02 2,448 2,473 2,434 2,470 +21 +0.9 6,600
17/09/29 2,418 2,449 2,418 2,449 +31 +1.3 10,000
17/09/28 2,425 2,449 2,376 2,418 -7 -0.3 21,500
17/09/27 2,440 2,450 2,415 2,425 -50 -2.0 18,300
17/09/26 2,480 2,480 2,462 2,475 -6 -0.2 17,800
17/09/25 2,470 2,497 2,470 2,481 +15 +0.6 7,400
17/09/22 2,492 2,498 2,461 2,466 -26 -1.0 12,300
17/09/21 2,505 2,505 2,488 2,492 -15 -0.6 6,200
17/09/20 2,511 2,513 2,481 2,507 -14 -0.6 12,700
17/09/19 2,527 2,527 2,510 2,521 -6 -0.2 8,600
17/09/15 2,485 2,535 2,475 2,527 +41 +1.6 9,300
17/09/14 2,509 2,509 2,480 2,486 -16 -0.6 5,800
17/09/13 2,475 2,508 2,461 2,502 +22 +0.9 8,100
17/09/12 2,500 2,500 2,470 2,480 +15 +0.6 10,500
17/09/11 2,451 2,479 2,451 2,465 +21 +0.9 7,700
17/09/08 2,440 2,460 2,434 2,444 +6 +0.2 8,200
17/09/07 2,451 2,452 2,438 2,438 -21 -0.9 4,500
17/09/06 2,438 2,468 2,438 2,459 -11 -0.4 5,200
17/09/05 2,471 2,477 2,441 2,470 -10 -0.4 8,500
17/09/04 2,510 2,510 2,472 2,480 -20 -0.8 4,200

日経平均