2208 ブルボン 東証2 13:50
2,819円
前日比
-20 (-0.70%)
比較される銘柄: 不二家名糖産森永
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
18.8 1.54 0.78
年初来高値: 3,540 (18/02/22)
年初来安値: 2,800 (18/06/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 2,867 2,867 2,819 2,819 -20 -0.7 4,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 2,810 2,854 2,810 2,839 +39 +1.4 4,200
18/06/15 2,883 2,884 2,800 2,800 -76 -2.6 15,900
18/06/14 2,897 2,920 2,876 2,876 -20 -0.7 8,200
18/06/13 2,912 2,934 2,883 2,896 -17 -0.6 5,800
18/06/12 2,930 2,963 2,830 2,913 -28 -1.0 17,500
18/06/11 2,941 2,968 2,940 2,941 0 0.0 11,200
18/06/08 2,946 2,980 2,928 2,941 +24 +0.8 10,300
18/06/07 2,938 2,938 2,909 2,917 -15 -0.5 3,500
18/06/06 2,932 2,932 2,917 2,932 +2 +0.1 2,500
18/06/05 2,924 2,945 2,924 2,930 +10 +0.3 1,400
18/06/04 2,927 2,936 2,920 2,920 +12 +0.4 1,400
18/06/01 2,907 2,935 2,907 2,908 +1 0.0 1,900
18/05/31 2,924 2,925 2,905 2,907 +7 +0.2 1,800
18/05/30 2,920 2,920 2,876 2,900 -20 -0.7 6,500
18/05/29 2,920 2,930 2,914 2,920 0 0.0 2,900
18/05/28 2,925 2,936 2,914 2,920 -3 -0.1 3,200
18/05/25 2,912 2,932 2,912 2,923 +11 +0.4 2,700
18/05/24 2,939 2,939 2,911 2,912 +3 +0.1 4,400
18/05/23 2,907 2,924 2,907 2,909 +3 +0.1 1,600
18/05/22 2,926 2,926 2,905 2,906 -19 -0.6 2,500
18/05/21 2,913 2,930 2,911 2,925 +17 +0.6 1,600
18/05/18 2,926 2,929 2,907 2,908 +1 0.0 3,600
18/05/17 2,944 2,944 2,906 2,907 -4 -0.1 4,400
18/05/16 2,911 2,938 2,911 2,911 0 0.0 8,400
18/05/15 2,937 2,955 2,911 2,911 -21 -0.7 5,200
18/05/14 2,942 2,956 2,921 2,932 +11 +0.4 3,700
18/05/11 2,906 2,930 2,906 2,921 +15 +0.5 3,200
18/05/10 2,910 2,939 2,906 2,906 -6 -0.2 2,600
18/05/09 2,925 2,949 2,905 2,912 -13 -0.4 3,600

日経平均