37,097.84 | -981.86 | 154.26 | -0.01 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.58% | 0.00% | 0.06% | 0.09% |
52週高値 | 2,460 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367 | 2,390 | 2,362 | 2,385 | +23 | +1.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269 | 2,270 | 2,230 | 2,270 | +1 | 0.0 | 9,900 | |
2,263 | 2,270 | 2,252 | 2,269 | +6 | +0.3 | 4,100 | |
2,238 | 2,264 | 2,238 | 2,263 | +25 | +1.1 | 6,500 | |
2,230 | 2,240 | 2,230 | 2,238 | +3 | +0.1 | 4,200 | |
2,237 | 2,242 | 2,235 | 2,235 | -2 | -0.1 | 5,600 | |
2,238 | 2,240 | 2,202 | 2,237 | -2 | -0.1 | 8,900 | |
2,195 | 2,239 | 2,195 | 2,239 | +43 | +2.0 | 11,500 | |
2,205 | 2,209 | 2,190 | 2,196 | +11 | +0.5 | 6,900 | |
2,170 | 2,188 | 2,170 | 2,185 | +15 | +0.7 | 8,500 | |
2,165 | 2,178 | 2,165 | 2,170 | +8 | +0.4 | 1,600 | |
2,166 | 2,169 | 2,159 | 2,162 | -3 | -0.1 | 2,800 | |
2,160 | 2,182 | 2,160 | 2,165 | +5 | +0.2 | 3,500 | |
2,153 | 2,200 | 2,145 | 2,160 | +14 | +0.7 | 10,800 | |
2,150 | 2,152 | 2,140 | 2,146 | -6 | -0.3 | 10,100 | |
2,159 | 2,160 | 2,141 | 2,152 | -7 | -0.3 | 7,500 | |
2,155 | 2,161 | 2,148 | 2,159 | +10 | +0.5 | 10,400 | |
2,151 | 2,153 | 2,145 | 2,149 | -2 | -0.1 | 3,300 | |
2,148 | 2,156 | 2,144 | 2,151 | +6 | +0.3 | 4,800 | |
2,135 | 2,149 | 2,135 | 2,145 | +10 | +0.5 | 5,100 | |
2,131 | 2,135 | 2,123 | 2,135 | +4 | +0.2 | 8,300 | |
2,133 | 2,133 | 2,109 | 2,131 | +1 | 0.0 | 17,300 | |
2,133 | 2,135 | 2,127 | 2,130 | -1 | -0.0 | 5,900 | |
2,133 | 2,138 | 2,131 | 2,131 | -2 | -0.1 | 2,600 | |
2,135 | 2,137 | 2,133 | 2,133 | -4 | -0.2 | 2,000 | |
2,132 | 2,142 | 2,132 | 2,137 | -2 | -0.1 | 2,500 | |
2,144 | 2,144 | 2,135 | 2,139 | -5 | -0.2 | 3,100 | |
2,138 | 2,146 | 2,137 | 2,144 | +10 | +0.5 | 5,200 | |
2,127 | 2,153 | 2,127 | 2,134 | -26 | -1.2 | 9,000 | |
2,137 | 2,160 | 2,137 | 2,160 | +23 | +1.1 | 10,000 | |
2,144 | 2,144 | 2,135 | 2,137 | +3 | +0.1 | 5,000 |