40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 2,460 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
昨年来高値 | 2,460 | 昨年来安値 | 2,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,458 | 2,378 | 2,391 | -28 | -1.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,275 | 2,252 | 2,272 | +20 | +0.9 | 7,000 | |
2,250 | 2,255 | 2,250 | 2,252 | +4 | +0.2 | 2,500 | |
2,250 | 2,250 | 2,246 | 2,248 | 0 | 0.0 | 3,100 | |
2,242 | 2,250 | 2,242 | 2,248 | 0 | 0.0 | 2,000 | |
2,250 | 2,250 | 2,244 | 2,248 | -2 | -0.1 | 4,900 | |
2,251 | 2,255 | 2,250 | 2,250 | -6 | -0.3 | 2,200 | |
2,275 | 2,275 | 2,256 | 2,256 | -10 | -0.4 | 6,300 | |
2,266 | 2,270 | 2,266 | 2,266 | 0 | 0.0 | 2,200 | |
2,272 | 2,272 | 2,251 | 2,266 | -6 | -0.3 | 1,200 | |
2,310 | 2,310 | 2,240 | 2,272 | -25 | -1.1 | 19,100 | |
2,269 | 2,297 | 2,264 | 2,297 | +33 | +1.5 | 10,500 | |
2,259 | 2,264 | 2,255 | 2,264 | +4 | +0.2 | 9,300 | |
2,256 | 2,260 | 2,256 | 2,260 | +7 | +0.3 | 6,200 | |
2,250 | 2,254 | 2,250 | 2,253 | +3 | +0.1 | 2,800 | |
2,255 | 2,255 | 2,240 | 2,250 | -5 | -0.2 | 3,500 | |
2,258 | 2,258 | 2,251 | 2,255 | -3 | -0.1 | 1,300 | |
2,245 | 2,258 | 2,241 | 2,258 | +13 | +0.6 | 5,400 | |
2,249 | 2,249 | 2,241 | 2,245 | +4 | +0.2 | 1,800 | |
2,250 | 2,250 | 2,241 | 2,241 | -9 | -0.4 | 2,500 | |
2,250 | 2,250 | 2,244 | 2,250 | 0 | 0.0 | 1,100 | |
2,246 | 2,250 | 2,240 | 2,250 | +4 | +0.2 | 2,900 | |
2,245 | 2,255 | 2,242 | 2,246 | +1 | 0.0 | 8,400 | |
2,253 | 2,255 | 2,245 | 2,245 | -8 | -0.4 | 3,200 | |
2,254 | 2,254 | 2,248 | 2,253 | -1 | -0.0 | 2,000 | |
2,245 | 2,256 | 2,245 | 2,254 | +9 | +0.4 | 2,500 | |
2,240 | 2,247 | 2,240 | 2,245 | +5 | +0.2 | 900 | |
2,248 | 2,259 | 2,240 | 2,240 | -8 | -0.4 | 6,100 | |
2,250 | 2,264 | 2,248 | 2,248 | -2 | -0.1 | 3,100 | |
2,254 | 2,264 | 2,241 | 2,250 | -14 | -0.6 | 2,200 | |
2,280 | 2,280 | 2,253 | 2,264 | -24 | -1.0 | 2,900 |