37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 2,460 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,379 | 2,356 | 2,356 | +1 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,131 | 2,098 | 2,112 | -8 | -0.4 | 47,300 | |
2,120 | 2,127 | 2,120 | 2,120 | 0 | 0.0 | 1,800 | |
2,131 | 2,132 | 2,120 | 2,120 | -5 | -0.2 | 4,900 | |
2,127 | 2,130 | 2,125 | 2,125 | -2 | -0.1 | 2,200 | |
2,136 | 2,137 | 2,127 | 2,127 | -9 | -0.4 | 2,800 | |
2,136 | 2,140 | 2,131 | 2,136 | 0 | 0.0 | 6,300 | |
2,140 | 2,145 | 2,131 | 2,136 | -8 | -0.4 | 6,300 | |
2,125 | 2,145 | 2,125 | 2,144 | +19 | +0.9 | 3,900 | |
2,118 | 2,130 | 2,118 | 2,125 | +7 | +0.3 | 3,000 | |
2,120 | 2,125 | 2,112 | 2,118 | -2 | -0.1 | 5,500 | |
2,117 | 2,125 | 2,117 | 2,120 | +3 | +0.1 | 1,400 | |
2,115 | 2,120 | 2,114 | 2,117 | +2 | +0.1 | 1,700 | |
2,114 | 2,122 | 2,114 | 2,115 | 0 | 0.0 | 2,700 | |
2,115 | 2,124 | 2,115 | 2,115 | 0 | 0.0 | 1,700 | |
2,115 | 2,129 | 2,115 | 2,115 | -17 | -0.8 | 7,300 | |
2,157 | 2,157 | 2,127 | 2,132 | +5 | +0.2 | 5,100 | |
2,122 | 2,127 | 2,122 | 2,127 | +5 | +0.2 | 1,900 | |
2,123 | 2,129 | 2,120 | 2,122 | -1 | -0.0 | 2,700 | |
2,123 | 2,128 | 2,123 | 2,123 | 0 | 0.0 | 1,100 | |
2,135 | 2,135 | 2,123 | 2,123 | -5 | -0.2 | 3,300 | |
2,122 | 2,129 | 2,116 | 2,128 | +6 | +0.3 | 2,700 | |
2,115 | 2,126 | 2,115 | 2,122 | +7 | +0.3 | 3,100 | |
2,130 | 2,136 | 2,115 | 2,115 | -5 | -0.2 | 7,400 | |
2,140 | 2,140 | 2,120 | 2,120 | -10 | -0.5 | 9,000 | |
2,124 | 2,131 | 2,124 | 2,130 | +7 | +0.3 | 3,800 | |
2,133 | 2,133 | 2,123 | 2,123 | -4 | -0.2 | 3,100 | |
2,120 | 2,130 | 2,120 | 2,127 | +7 | +0.3 | 1,400 | |
2,123 | 2,123 | 2,118 | 2,120 | -3 | -0.1 | 2,800 | |
2,120 | 2,130 | 2,120 | 2,123 | -1 | -0.0 | 6,800 | |
2,124 | 2,127 | 2,120 | 2,124 | -1 | -0.0 | 6,000 |