52週高値 | 2,887.5 | 52週安値 | 2,165.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,432.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466.0 | 2,476.0 | 2,448.0 | 2,473.5 | +1.5 | +0.1 | 469,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247.5 | 2,257.5 | 2,228.0 | 2,244.0 | -6.5 | -0.3 | 389,600 | |
2,251.5 | 2,265.5 | 2,248.0 | 2,250.5 | -4.0 | -0.2 | 319,200 | |
2,284.5 | 2,295.0 | 2,241.5 | 2,254.5 | -23.5 | -1.0 | 372,800 | |
2,277.5 | 2,294.0 | 2,266.0 | 2,278.0 | +2.5 | +0.1 | 281,400 | |
2,273.0 | 2,289.5 | 2,254.0 | 2,275.5 | -2.5 | -0.1 | 296,800 | |
2,280.0 | 2,295.0 | 2,263.0 | 2,278.0 | -1.0 | -0.0 | 754,000 | |
2,253.5 | 2,284.5 | 2,253.5 | 2,279.0 | +11.0 | +0.5 | 228,200 | |
2,261.5 | 2,273.5 | 2,252.5 | 2,268.0 | -8.5 | -0.4 | 336,200 | |
2,250.0 | 2,282.0 | 2,250.0 | 2,276.5 | +24.0 | +1.1 | 375,800 | |
2,240.5 | 2,257.0 | 2,237.0 | 2,252.5 | +22.0 | +1.0 | 474,600 | |
2,258.0 | 2,268.0 | 2,229.0 | 2,230.5 | -44.5 | -2.0 | 357,400 | |
2,249.5 | 2,275.0 | 2,241.5 | 2,275.0 | +24.5 | +1.1 | 430,200 | |
2,272.5 | 2,272.5 | 2,247.0 | 2,250.5 | -17.5 | -0.8 | 414,800 | |
2,275.0 | 2,281.0 | 2,254.5 | 2,268.0 | -2.0 | -0.1 | 406,200 | |
2,279.0 | 2,293.0 | 2,257.5 | 2,270.0 | -12.5 | -0.5 | 422,600 | |
2,313.5 | 2,322.5 | 2,279.5 | 2,282.5 | -19.0 | -0.8 | 346,400 | |
2,295.5 | 2,312.5 | 2,290.5 | 2,301.5 | +11.0 | +0.5 | 460,800 | |
2,293.5 | 2,304.5 | 2,280.5 | 2,290.5 | -23.0 | -1.0 | 636,600 | |
2,340.0 | 2,346.5 | 2,301.0 | 2,313.5 | -17.5 | -0.8 | 655,400 | |
2,325.0 | 2,357.5 | 2,306.0 | 2,331.0 | +25.0 | +1.1 | 1,073,600 | |
2,319.5 | 2,328.5 | 2,306.0 | 2,306.0 | -13.0 | -0.6 | 668,000 | |
2,335.5 | 2,340.0 | 2,317.5 | 2,319.0 | -15.5 | -0.7 | 530,000 | |
2,315.5 | 2,339.5 | 2,303.5 | 2,334.5 | +25.5 | +1.1 | 437,000 | |
2,310.5 | 2,329.0 | 2,298.0 | 2,309.0 | +5.0 | +0.2 | 488,200 | |
2,290.0 | 2,310.0 | 2,290.0 | 2,304.0 | +32.5 | +1.4 | 493,200 | |
2,295.5 | 2,300.5 | 2,267.5 | 2,271.5 | -28.5 | -1.2 | 631,800 | |
2,288.0 | 2,318.0 | 2,280.5 | 2,300.0 | 0.0 | 0.0 | 759,600 | |
2,275.5 | 2,312.0 | 2,252.5 | 2,300.0 | +69.0 | +3.1 | 788,000 | |
2,250.0 | 2,251.5 | 2,220.5 | 2,231.0 | +6.0 | +0.3 | 352,400 | |
2,220.0 | 2,240.0 | 2,217.5 | 2,225.0 | +2.5 | +0.1 | 336,600 |