38,596.47 | -36.55 | 159.26 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 788 | 781 | 782 | -4 | -0.5 | 44,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 726 | 717 | 719 | -1 | -0.1 | 93,500 | |
711 | 726 | 711 | 720 | +12 | +1.7 | 197,000 | |
699 | 710 | 699 | 708 | +6 | +0.9 | 123,400 | |
700 | 708 | 698 | 702 | +3 | +0.4 | 117,300 | |
703 | 703 | 695 | 699 | -1 | -0.1 | 81,700 | |
696 | 705 | 695 | 700 | +9 | +1.3 | 98,100 | |
696 | 697 | 687 | 691 | -8 | -1.1 | 77,500 | |
687 | 700 | 687 | 699 | +9 | +1.3 | 99,700 | |
687 | 707 | 686 | 690 | +3 | +0.4 | 330,600 | |
661 | 694 | 657 | 687 | +24 | +3.6 | 450,300 | |
675 | 675 | 661 | 663 | -10 | -1.5 | 228,000 | |
669 | 675 | 669 | 673 | +6 | +0.9 | 90,100 | |
671 | 673 | 666 | 667 | -8 | -1.2 | 96,900 | |
677 | 677 | 669 | 675 | -1 | -0.1 | 85,700 | |
677 | 677 | 672 | 676 | -1 | -0.1 | 63,300 | |
678 | 681 | 673 | 677 | -1 | -0.1 | 93,600 | |
673 | 678 | 673 | 678 | +5 | +0.7 | 59,800 | |
673 | 678 | 673 | 673 | +2 | +0.3 | 60,700 | |
670 | 673 | 668 | 671 | +1 | +0.1 | 53,100 | |
667 | 670 | 663 | 670 | +1 | +0.1 | 85,900 | |
669 | 670 | 665 | 669 | +1 | +0.1 | 49,700 | |
660 | 668 | 657 | 668 | +5 | +0.8 | 56,300 | |
659 | 666 | 657 | 663 | +4 | +0.6 | 55,900 | |
656 | 660 | 655 | 659 | +2 | +0.3 | 36,600 | |
661 | 661 | 652 | 657 | -3 | -0.5 | 31,700 | |
650 | 661 | 650 | 660 | +8 | +1.2 | 53,600 | |
661 | 661 | 651 | 652 | -9 | -1.4 | 71,100 | |
665 | 665 | 652 | 661 | -4 | -0.6 | 126,900 | |
669 | 670 | 664 | 665 | -4 | -0.6 | 62,300 | |
667 | 671 | 661 | 669 | +3 | +0.5 | 100,800 |