38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 176 | 168 | 168 | -8 | -4.5 | 545,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 178 | 175 | 175 | -2 | -1.1 | 103,800 | |
173 | 177 | 172 | 177 | +3 | +1.7 | 215,400 | |
172 | 174 | 171 | 174 | +2 | +1.2 | 106,100 | |
175 | 175 | 172 | 172 | -1 | -0.6 | 77,100 | |
173 | 175 | 173 | 173 | +1 | +0.6 | 111,400 | |
172 | 174 | 172 | 172 | 0 | 0.0 | 123,300 | |
175 | 175 | 172 | 172 | -3 | -1.7 | 142,300 | |
178 | 179 | 175 | 175 | -3 | -1.7 | 102,000 | |
175 | 178 | 175 | 178 | +3 | +1.7 | 163,100 | |
178 | 179 | 175 | 175 | +1 | +0.6 | 129,400 | |
182 | 182 | 174 | 174 | -8 | -4.4 | 373,800 | |
184 | 184 | 182 | 182 | -2 | -1.1 | 95,700 | |
185 | 186 | 184 | 184 | -1 | -0.5 | 133,900 | |
190 | 190 | 185 | 185 | -5 | -2.6 | 153,800 | |
190 | 191 | 189 | 190 | +1 | +0.5 | 64,300 | |
190 | 192 | 189 | 189 | -2 | -1.0 | 74,800 | |
192 | 192 | 190 | 191 | 0 | 0.0 | 65,400 | |
190 | 194 | 190 | 191 | +1 | +0.5 | 125,500 | |
189 | 192 | 189 | 190 | +1 | +0.5 | 77,300 | |
192 | 192 | 189 | 189 | -2 | -1.0 | 80,300 | |
192 | 193 | 191 | 191 | -2 | -1.0 | 91,000 | |
191 | 193 | 191 | 193 | +3 | +1.6 | 97,200 | |
190 | 191 | 189 | 190 | +2 | +1.1 | 110,200 | |
192 | 192 | 188 | 188 | -4 | -2.1 | 196,400 | |
193 | 194 | 191 | 192 | +1 | +0.5 | 94,200 | |
192 | 194 | 191 | 191 | -1 | -0.5 | 72,300 | |
193 | 193 | 191 | 192 | -1 | -0.5 | 80,400 | |
194 | 195 | 193 | 193 | -1 | -0.5 | 76,800 | |
195 | 195 | 192 | 194 | -2 | -1.0 | 177,800 | |
190 | 196 | 190 | 196 | +2 | +1.0 | 367,700 |