38,599.12 | +28.36 | 158.16 | +0.16 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.07% | 0.10% | 0.15% | -0.40% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,239 | 1,241 | -4 | -0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,540 | 1,448 | 1,489 | +38 | +2.6 | 19,900 | |
1,440 | 1,480 | 1,430 | 1,451 | +8 | +0.6 | 18,800 | |
1,426 | 1,443 | 1,410 | 1,443 | +18 | +1.3 | 10,900 | |
1,481 | 1,481 | 1,417 | 1,425 | -37 | -2.5 | 12,500 | |
1,494 | 1,494 | 1,443 | 1,462 | -28 | -1.9 | 15,300 | |
1,504 | 1,516 | 1,489 | 1,490 | -34 | -2.2 | 6,600 | |
1,480 | 1,530 | 1,452 | 1,524 | +69 | +4.7 | 35,600 | |
1,486 | 1,486 | 1,436 | 1,455 | +28 | +2.0 | 21,400 | |
1,425 | 1,434 | 1,404 | 1,427 | +29 | +2.1 | 16,000 | |
1,383 | 1,405 | 1,372 | 1,398 | +19 | +1.4 | 7,300 | |
1,391 | 1,395 | 1,375 | 1,379 | -5 | -0.4 | 7,800 | |
1,401 | 1,406 | 1,375 | 1,384 | -16 | -1.1 | 10,400 | |
1,375 | 1,400 | 1,356 | 1,400 | +34 | +2.5 | 9,800 | |
1,367 | 1,381 | 1,364 | 1,366 | -1 | -0.1 | 3,500 | |
1,373 | 1,384 | 1,357 | 1,367 | -17 | -1.2 | 8,700 | |
1,399 | 1,399 | 1,362 | 1,384 | -6 | -0.4 | 7,600 | |
1,370 | 1,414 | 1,362 | 1,390 | +6 | +0.4 | 6,700 | |
1,386 | 1,396 | 1,365 | 1,384 | +8 | +0.6 | 15,400 | |
1,424 | 1,433 | 1,357 | 1,376 | -22 | -1.6 | 17,600 | |
1,393 | 1,454 | 1,360 | 1,398 | +38 | +2.8 | 41,500 | |
1,416 | 1,418 | 1,342 | 1,360 | -56 | -4.0 | 34,600 | |
1,430 | 1,430 | 1,391 | 1,416 | -23 | -1.6 | 3,500 | |
1,436 | 1,446 | 1,430 | 1,439 | +3 | +0.2 | 3,200 | |
1,443 | 1,450 | 1,422 | 1,436 | -7 | -0.5 | 7,000 | |
1,446 | 1,450 | 1,424 | 1,443 | +8 | +0.6 | 3,000 | |
1,459 | 1,459 | 1,435 | 1,435 | -22 | -1.5 | 8,800 | |
1,457 | 1,470 | 1,453 | 1,457 | +1 | +0.1 | 5,000 | |
1,462 | 1,475 | 1,440 | 1,456 | -13 | -0.9 | 10,500 | |
1,485 | 1,486 | 1,450 | 1,469 | -21 | -1.4 | 5,600 | |
1,510 | 1,510 | 1,484 | 1,490 | +4 | +0.3 | 6,300 |