38,506.72 | -64.04 | 158.13 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.17% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,239 | 1,241 | -4 | -0.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,493 | 1,458 | 1,478 | +7 | +0.5 | 12,000 | |
1,492 | 1,492 | 1,451 | 1,471 | -21 | -1.4 | 2,500 | |
1,477 | 1,497 | 1,473 | 1,492 | +15 | +1.0 | 2,700 | |
1,451 | 1,477 | 1,450 | 1,477 | +40 | +2.8 | 3,500 | |
1,445 | 1,456 | 1,409 | 1,437 | -5 | -0.3 | 6,000 | |
1,470 | 1,486 | 1,442 | 1,442 | -33 | -2.2 | 12,600 | |
1,494 | 1,494 | 1,475 | 1,475 | -12 | -0.8 | 6,000 | |
1,496 | 1,496 | 1,487 | 1,487 | -9 | -0.6 | 600 | |
1,504 | 1,505 | 1,484 | 1,496 | -9 | -0.6 | 3,400 | |
1,506 | 1,514 | 1,499 | 1,505 | -5 | -0.3 | 1,700 | |
1,503 | 1,530 | 1,500 | 1,510 | +7 | +0.5 | 2,900 | |
1,503 | 1,505 | 1,490 | 1,503 | 0 | 0.0 | 9,200 | |
1,500 | 1,507 | 1,490 | 1,503 | +9 | +0.6 | 5,400 | |
1,466 | 1,499 | 1,462 | 1,494 | +29 | +2.0 | 7,000 | |
1,472 | 1,474 | 1,465 | 1,465 | -5 | -0.3 | 1,800 | |
1,470 | 1,509 | 1,470 | 1,470 | -23 | -1.5 | 12,200 | |
1,510 | 1,510 | 1,480 | 1,493 | -30 | -2.0 | 10,600 | |
1,427 | 1,528 | 1,427 | 1,523 | +99 | +7.0 | 16,200 | |
1,475 | 1,475 | 1,424 | 1,424 | -39 | -2.7 | 12,700 | |
1,441 | 1,483 | 1,441 | 1,463 | +3 | +0.2 | 12,300 | |
1,491 | 1,491 | 1,435 | 1,460 | -33 | -2.2 | 24,100 | |
1,503 | 1,510 | 1,492 | 1,493 | -20 | -1.3 | 3,200 | |
1,538 | 1,538 | 1,500 | 1,513 | -25 | -1.6 | 10,200 | |
1,537 | 1,541 | 1,520 | 1,538 | -2 | -0.1 | 2,800 | |
1,558 | 1,580 | 1,532 | 1,540 | -18 | -1.2 | 36,400 | |
1,560 | 1,560 | 1,520 | 1,558 | -6 | -0.4 | 12,000 | |
1,535 | 1,565 | 1,533 | 1,564 | +16 | +1.0 | 15,000 | |
1,540 | 1,549 | 1,528 | 1,548 | +43 | +2.9 | 21,200 | |
1,489 | 1,515 | 1,478 | 1,505 | +5 | +0.3 | 10,200 | |
1,489 | 1,505 | 1,473 | 1,500 | +11 | +0.7 | 6,800 |