38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,258 | 1,240 | 1,245 | -10 | -0.8 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,224 | 1,206 | 1,217 | +1 | +0.1 | 4,600 | |
1,208 | 1,216 | 1,205 | 1,216 | +5 | +0.4 | 3,800 | |
1,210 | 1,215 | 1,206 | 1,211 | -6 | -0.5 | 4,300 | |
1,212 | 1,217 | 1,205 | 1,217 | +4 | +0.3 | 4,800 | |
1,211 | 1,216 | 1,205 | 1,213 | +2 | +0.2 | 4,800 | |
1,225 | 1,225 | 1,200 | 1,211 | -14 | -1.1 | 8,300 | |
1,217 | 1,225 | 1,214 | 1,225 | +12 | +1.0 | 5,300 | |
1,225 | 1,225 | 1,207 | 1,213 | -12 | -1.0 | 8,200 | |
1,209 | 1,226 | 1,205 | 1,225 | +18 | +1.5 | 8,900 | |
1,213 | 1,213 | 1,202 | 1,207 | +5 | +0.4 | 3,800 | |
1,216 | 1,220 | 1,200 | 1,202 | -23 | -1.9 | 28,700 | |
1,233 | 1,236 | 1,224 | 1,225 | -5 | -0.4 | 9,800 | |
1,230 | 1,242 | 1,220 | 1,230 | -3 | -0.2 | 6,800 | |
1,249 | 1,249 | 1,226 | 1,233 | -20 | -1.6 | 9,000 | |
1,254 | 1,269 | 1,244 | 1,253 | +8 | +0.6 | 4,500 | |
1,264 | 1,264 | 1,244 | 1,245 | -10 | -0.8 | 5,500 | |
1,303 | 1,303 | 1,249 | 1,255 | -10 | -0.8 | 31,700 | |
1,248 | 1,269 | 1,248 | 1,265 | +17 | +1.4 | 12,900 | |
1,246 | 1,248 | 1,242 | 1,248 | -7 | -0.6 | 3,300 | |
1,254 | 1,267 | 1,244 | 1,255 | +11 | +0.9 | 8,200 | |
1,206 | 1,250 | 1,206 | 1,244 | +34 | +2.8 | 15,200 | |
1,206 | 1,230 | 1,204 | 1,210 | +7 | +0.6 | 6,800 | |
1,195 | 1,210 | 1,190 | 1,203 | +15 | +1.3 | 14,200 | |
1,191 | 1,210 | 1,184 | 1,188 | -2 | -0.2 | 19,700 | |
1,200 | 1,213 | 1,189 | 1,190 | -9 | -0.8 | 9,800 | |
1,200 | 1,250 | 1,196 | 1,199 | +5 | +0.4 | 4,700 | |
1,200 | 1,207 | 1,193 | 1,194 | -6 | -0.5 | 8,100 | |
1,200 | 1,200 | 1,183 | 1,200 | -4 | -0.3 | 12,900 | |
1,202 | 1,205 | 1,199 | 1,204 | +4 | +0.3 | 13,500 | |
1,200 | 1,201 | 1,195 | 1,200 | +2 | +0.2 | 12,700 |