38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 452 | 445 | 451 | -5 | -1.1 | 316,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 415 | 402 | 403 | -12 | -2.9 | 553,100 | |
415 | 417 | 405 | 415 | -1 | -0.2 | 748,200 | |
420 | 422 | 410 | 416 | -6 | -1.4 | 458,900 | |
424 | 428 | 420 | 422 | +3 | +0.7 | 401,100 | |
432 | 434 | 419 | 419 | -13 | -3.0 | 655,100 | |
448 | 448 | 431 | 432 | -14 | -3.1 | 683,300 | |
449 | 450 | 441 | 446 | -3 | -0.7 | 337,900 | |
460 | 463 | 448 | 449 | -8 | -1.8 | 529,100 | |
462 | 462 | 452 | 457 | -5 | -1.1 | 414,300 | |
453 | 462 | 450 | 462 | +13 | +2.9 | 358,900 | |
447 | 453 | 446 | 449 | +3 | +0.7 | 368,700 | |
444 | 450 | 439 | 446 | 0 | 0.0 | 513,000 | |
457 | 457 | 444 | 446 | -6 | -1.3 | 1,160,200 | |
450 | 467 | 447 | 452 | -34 | -7.0 | 1,128,400 | |
485 | 489 | 482 | 486 | +6 | +1.2 | 520,800 | |
480 | 486 | 479 | 480 | -1 | -0.2 | 337,000 | |
485 | 486 | 477 | 481 | -4 | -0.8 | 378,600 | |
485 | 491 | 484 | 485 | +5 | +1.0 | 376,700 | |
480 | 482 | 476 | 480 | -1 | -0.2 | 320,900 | |
486 | 488 | 477 | 481 | -8 | -1.6 | 341,700 | |
492 | 493 | 485 | 489 | +4 | +0.8 | 361,500 | |
478 | 485 | 475 | 485 | +15 | +3.2 | 414,200 | |
469 | 475 | 468 | 470 | -2 | -0.4 | 430,200 | |
477 | 477 | 469 | 472 | -10 | -2.1 | 441,500 | |
487 | 488 | 477 | 482 | -2 | -0.4 | 479,100 | |
485 | 490 | 482 | 484 | +4 | +0.8 | 279,400 | |
484 | 489 | 478 | 480 | -8 | -1.6 | 569,200 | |
490 | 494 | 483 | 488 | -4 | -0.8 | 574,500 | |
495 | 498 | 488 | 492 | -4 | -0.8 | 397,100 | |
503 | 504 | 492 | 496 | -7 | -1.4 | 624,800 |