38,633.98 | -469.24 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 452 | 445 | 448 | -8 | -1.8 | 154,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 560 | 539 | 545 | -1 | -0.2 | 960,700 | |
529 | 548 | 517 | 546 | +11 | +2.1 | 1,136,500 | |
532 | 540 | 527 | 535 | +12 | +2.3 | 884,400 | |
496 | 533 | 496 | 523 | +28 | +5.7 | 1,620,900 | |
491 | 497 | 477 | 495 | +7 | +1.4 | 672,000 | |
490 | 500 | 484 | 488 | -3 | -0.6 | 890,100 | |
469 | 492 | 466 | 491 | +28 | +6.0 | 1,358,700 | |
448 | 480 | 443 | 463 | +47 | +11.3 | 2,966,100 | |
416 | 419 | 411 | 416 | +2 | +0.5 | 437,500 | |
423 | 423 | 410 | 414 | -7 | -1.7 | 342,500 | |
418 | 423 | 413 | 421 | -1 | -0.2 | 419,000 | |
423 | 427 | 418 | 422 | +4 | +1.0 | 303,000 | |
423 | 423 | 416 | 418 | -5 | -1.2 | 243,000 | |
421 | 425 | 416 | 423 | +10 | +2.4 | 390,100 | |
409 | 413 | 408 | 413 | +7 | +1.7 | 148,500 | |
403 | 409 | 401 | 406 | +6 | +1.5 | 274,900 | |
395 | 401 | 391 | 400 | +7 | +1.8 | 203,400 | |
396 | 397 | 390 | 393 | -6 | -1.5 | 253,300 | |
390 | 401 | 390 | 399 | +9 | +2.3 | 289,400 | |
384 | 390 | 384 | 390 | 0 | 0.0 | 295,200 | |
391 | 398 | 387 | 390 | +1 | +0.3 | 439,600 | |
372 | 390 | 365 | 389 | +17 | +4.6 | 453,800 | |
374 | 375 | 368 | 372 | -4 | -1.1 | 448,400 | |
380 | 380 | 373 | 376 | -5 | -1.3 | 299,800 | |
379 | 387 | 379 | 381 | -6 | -1.6 | 199,400 | |
394 | 395 | 380 | 387 | -6 | -1.5 | 444,100 | |
383 | 396 | 383 | 393 | +14 | +3.7 | 394,000 | |
391 | 391 | 374 | 379 | -20 | -5.0 | 768,200 | |
409 | 410 | 398 | 399 | -14 | -3.4 | 487,700 | |
410 | 414 | 406 | 413 | +1 | +0.2 | 218,700 |