38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 452 | 445 | 451 | -5 | -1.1 | 316,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 507 | 499 | 503 | -1 | -0.2 | 300,100 | |
509 | 519 | 503 | 504 | +2 | +0.4 | 313,700 | |
498 | 508 | 496 | 502 | 0 | 0.0 | 384,800 | |
500 | 504 | 499 | 502 | +2 | +0.4 | 223,900 | |
506 | 511 | 499 | 500 | -3 | -0.6 | 259,500 | |
512 | 512 | 501 | 503 | -3 | -0.6 | 277,100 | |
505 | 511 | 501 | 506 | +3 | +0.6 | 283,800 | |
499 | 506 | 499 | 503 | 0 | 0.0 | 337,600 | |
511 | 513 | 501 | 503 | -16 | -3.1 | 449,200 | |
526 | 527 | 516 | 519 | -7 | -1.3 | 276,300 | |
532 | 536 | 524 | 526 | +2 | +0.4 | 410,000 | |
527 | 528 | 515 | 524 | 0 | 0.0 | 395,600 | |
533 | 533 | 519 | 524 | -4 | -0.8 | 381,200 | |
527 | 528 | 517 | 528 | +1 | +0.2 | 532,400 | |
533 | 534 | 517 | 527 | -4 | -0.8 | 582,200 | |
524 | 540 | 524 | 531 | +9 | +1.7 | 404,500 | |
528 | 528 | 516 | 522 | -6 | -1.1 | 349,800 | |
518 | 530 | 511 | 528 | +9 | +1.7 | 411,400 | |
523 | 526 | 513 | 519 | +13 | +2.6 | 355,800 | |
516 | 520 | 505 | 506 | -15 | -2.9 | 405,800 | |
510 | 522 | 508 | 521 | +15 | +3.0 | 404,100 | |
497 | 508 | 495 | 506 | -1 | -0.2 | 431,400 | |
518 | 518 | 506 | 507 | -5 | -1.0 | 338,200 | |
511 | 519 | 506 | 512 | -9 | -1.7 | 501,900 | |
517 | 523 | 516 | 521 | -8 | -1.5 | 504,300 | |
534 | 540 | 529 | 529 | -15 | -2.8 | 453,300 | |
545 | 550 | 536 | 544 | +5 | +0.9 | 353,500 | |
533 | 540 | 529 | 539 | -1 | -0.2 | 579,200 | |
542 | 546 | 529 | 540 | -7 | -1.3 | 777,700 | |
549 | 552 | 539 | 547 | - | - | 411,600 |