![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,631 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 1,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,927 | 1,892 | 1,922 | +43 | +2.3 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,779 | 1,734 | 1,748 | -35 | -2.0 | 52,000 | |
1,769 | 1,790 | 1,735 | 1,783 | +10 | +0.6 | 52,600 | |
1,717 | 1,775 | 1,717 | 1,773 | +45 | +2.6 | 54,600 | |
1,722 | 1,739 | 1,716 | 1,728 | +6 | +0.3 | 42,200 | |
1,730 | 1,735 | 1,711 | 1,722 | -32 | -1.8 | 47,300 | |
1,770 | 1,789 | 1,740 | 1,754 | -20 | -1.1 | 40,100 | |
1,770 | 1,780 | 1,755 | 1,774 | -4 | -0.2 | 43,400 | |
1,800 | 1,804 | 1,776 | 1,778 | -27 | -1.5 | 41,300 | |
1,828 | 1,834 | 1,801 | 1,805 | -23 | -1.3 | 38,900 | |
1,781 | 1,831 | 1,781 | 1,828 | +48 | +2.7 | 71,400 | |
1,794 | 1,816 | 1,751 | 1,780 | -94 | -5.0 | 230,600 | |
1,897 | 1,906 | 1,870 | 1,874 | -23 | -1.2 | 95,800 | |
1,885 | 1,899 | 1,853 | 1,897 | +7 | +0.4 | 71,800 | |
1,922 | 1,922 | 1,882 | 1,890 | -25 | -1.3 | 110,400 | |
1,906 | 1,936 | 1,888 | 1,915 | +27 | +1.4 | 138,800 | |
1,915 | 1,915 | 1,864 | 1,888 | -12 | -0.6 | 113,600 | |
1,909 | 1,926 | 1,889 | 1,900 | +8 | +0.4 | 91,000 | |
1,879 | 1,896 | 1,865 | 1,892 | +27 | +1.4 | 57,500 | |
1,853 | 1,882 | 1,853 | 1,865 | +28 | +1.5 | 62,600 | |
1,863 | 1,863 | 1,810 | 1,837 | -26 | -1.4 | 78,700 | |
1,832 | 1,863 | 1,799 | 1,863 | +30 | +1.6 | 66,200 | |
1,896 | 1,896 | 1,828 | 1,833 | -50 | -2.7 | 106,300 | |
1,886 | 1,915 | 1,875 | 1,883 | +21 | +1.1 | 98,500 | |
1,842 | 1,880 | 1,837 | 1,862 | +20 | +1.1 | 74,200 | |
1,809 | 1,861 | 1,790 | 1,842 | +6 | +0.3 | 70,300 | |
1,869 | 1,872 | 1,827 | 1,836 | -37 | -2.0 | 82,900 | |
1,880 | 1,885 | 1,838 | 1,873 | +16 | +0.9 | 82,100 | |
1,814 | 1,861 | 1,807 | 1,857 | +43 | +2.4 | 58,300 | |
1,807 | 1,835 | 1,794 | 1,814 | +25 | +1.4 | 98,100 | |
1,730 | 1,789 | 1,720 | 1,789 | +59 | +3.4 | 80,200 |