38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,631 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 1,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,948 | 1,905 | 1,939 | +24 | +1.3 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,203 | 2,161 | 2,161 | -50 | -2.3 | 75,400 | |
2,205 | 2,220 | 2,189 | 2,211 | +4 | +0.2 | 46,700 | |
2,213 | 2,218 | 2,182 | 2,207 | -44 | -2.0 | 173,500 | |
2,280 | 2,290 | 2,234 | 2,251 | -19 | -0.8 | 143,100 | |
2,307 | 2,322 | 2,267 | 2,270 | -37 | -1.6 | 106,200 | |
2,270 | 2,313 | 2,270 | 2,307 | +25 | +1.1 | 62,100 | |
2,281 | 2,300 | 2,262 | 2,282 | -4 | -0.2 | 51,700 | |
2,337 | 2,339 | 2,284 | 2,286 | -23 | -1.0 | 100,200 | |
2,289 | 2,310 | 2,265 | 2,309 | +50 | +2.2 | 92,600 | |
2,244 | 2,280 | 2,231 | 2,259 | +60 | +2.7 | 106,300 | |
2,205 | 2,221 | 2,170 | 2,199 | -1 | -0.0 | 88,100 | |
2,235 | 2,244 | 2,200 | 2,200 | -42 | -1.9 | 138,900 | |
2,294 | 2,300 | 2,231 | 2,242 | -51 | -2.2 | 125,600 | |
2,269 | 2,319 | 2,268 | 2,293 | +20 | +0.9 | 93,600 | |
2,351 | 2,352 | 2,262 | 2,273 | -98 | -4.1 | 220,900 | |
2,435 | 2,435 | 2,358 | 2,371 | -14 | -0.6 | 112,800 | |
2,435 | 2,441 | 2,370 | 2,385 | -19 | -0.8 | 124,800 | |
2,299 | 2,404 | 2,287 | 2,404 | +141 | +6.2 | 121,300 | |
2,301 | 2,302 | 2,246 | 2,263 | -38 | -1.7 | 93,500 | |
2,285 | 2,311 | 2,263 | 2,301 | +12 | +0.5 | 77,300 | |
2,300 | 2,329 | 2,260 | 2,289 | -10 | -0.4 | 91,400 | |
2,234 | 2,304 | 2,230 | 2,299 | +67 | +3.0 | 88,800 | |
2,239 | 2,267 | 2,216 | 2,232 | +42 | +1.9 | 83,900 | |
2,169 | 2,227 | 2,155 | 2,190 | +65 | +3.1 | 94,400 | |
2,150 | 2,172 | 2,123 | 2,125 | -39 | -1.8 | 66,400 | |
2,089 | 2,175 | 2,086 | 2,164 | +125 | +6.1 | 91,400 | |
2,065 | 2,065 | 2,027 | 2,039 | -50 | -2.4 | 45,500 | |
2,056 | 2,095 | 2,041 | 2,089 | +43 | +2.1 | 51,900 | |
1,966 | 2,046 | 1,966 | 2,046 | +87 | +4.4 | 56,900 | |
1,989 | 2,003 | 1,951 | 1,959 | -11 | -0.6 | 45,000 |