39,829.56 | +903.93 | 143.05 | -1.77 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.22% | 0.62% | 2.88% |
52週高値 | 2,631 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 1,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,879 | 1,846 | 1,867 | +18 | +1.0 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,174 | 2,131 | 2,150 | +5 | +0.2 | 15,700 | |
2,139 | 2,159 | 2,121 | 2,145 | -1 | -0.0 | 14,000 | |
2,157 | 2,157 | 2,125 | 2,146 | -8 | -0.4 | 17,700 | |
2,202 | 2,202 | 2,138 | 2,154 | -50 | -2.3 | 26,300 | |
2,192 | 2,245 | 2,188 | 2,204 | +23 | +1.1 | 21,500 | |
2,199 | 2,207 | 2,155 | 2,181 | -33 | -1.5 | 19,900 | |
2,247 | 2,247 | 2,201 | 2,214 | -23 | -1.0 | 16,500 | |
2,240 | 2,252 | 2,220 | 2,237 | +9 | +0.4 | 18,600 | |
2,230 | 2,252 | 2,212 | 2,228 | +13 | +0.6 | 27,800 | |
2,193 | 2,225 | 2,180 | 2,215 | +40 | +1.8 | 21,900 | |
2,215 | 2,215 | 2,175 | 2,175 | -11 | -0.5 | 13,600 | |
2,189 | 2,205 | 2,176 | 2,186 | +2 | +0.1 | 23,400 | |
2,200 | 2,200 | 2,159 | 2,184 | +28 | +1.3 | 28,600 | |
2,129 | 2,158 | 2,104 | 2,156 | +23 | +1.1 | 112,900 | |
2,136 | 2,153 | 2,116 | 2,133 | -8 | -0.4 | 18,700 | |
2,133 | 2,153 | 2,118 | 2,141 | +26 | +1.2 | 25,000 | |
2,111 | 2,131 | 2,096 | 2,115 | +15 | +0.7 | 20,700 | |
2,076 | 2,111 | 2,065 | 2,100 | +40 | +1.9 | 47,500 | |
2,102 | 2,110 | 2,049 | 2,060 | -62 | -2.9 | 53,000 | |
2,110 | 2,139 | 2,088 | 2,122 | -13 | -0.6 | 38,400 | |
2,127 | 2,153 | 2,110 | 2,135 | +19 | +0.9 | 31,300 | |
2,148 | 2,157 | 2,106 | 2,116 | -44 | -2.0 | 64,800 | |
2,186 | 2,196 | 2,160 | 2,160 | -57 | -2.6 | 72,300 | |
2,222 | 2,226 | 2,198 | 2,217 | -4 | -0.2 | 41,700 | |
2,260 | 2,260 | 2,218 | 2,221 | -54 | -2.4 | 34,200 | |
2,266 | 2,310 | 2,262 | 2,275 | +2 | +0.1 | 27,700 | |
2,290 | 2,290 | 2,262 | 2,273 | -2 | -0.1 | 27,900 | |
2,297 | 2,299 | 2,266 | 2,275 | -22 | -1.0 | 34,200 | |
2,205 | 2,297 | 2,205 | 2,297 | +74 | +3.3 | 36,500 | |
2,251 | 2,256 | 2,222 | 2,223 | -25 | -1.1 | 30,200 |