52週高値 | 475 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 379 | 373 | 379 | +8 | +2.2 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 410 | 398 | 405 | -3 | -0.7 | 223,900 | |
411 | 417 | 404 | 408 | -9 | -2.2 | 267,600 | |
427 | 434 | 414 | 417 | -6 | -1.4 | 363,500 | |
446 | 446 | 423 | 423 | -25 | -5.6 | 519,300 | |
445 | 456 | 444 | 448 | -2 | -0.4 | 117,800 | |
447 | 454 | 442 | 450 | +1 | +0.2 | 164,400 | |
463 | 463 | 448 | 449 | -11 | -2.4 | 297,200 | |
458 | 470 | 453 | 460 | +2 | +0.4 | 342,700 | |
465 | 468 | 458 | 458 | -6 | -1.3 | 136,700 | |
467 | 471 | 461 | 464 | -2 | -0.4 | 132,500 | |
474 | 474 | 460 | 466 | -4 | -0.9 | 280,200 | |
471 | 475 | 467 | 470 | +4 | +0.9 | 209,500 | |
469 | 473 | 465 | 466 | +3 | +0.6 | 170,500 | |
462 | 468 | 457 | 463 | -4 | -0.9 | 260,200 | |
483 | 486 | 464 | 467 | -17 | -3.5 | 390,000 | |
488 | 497 | 481 | 484 | -9 | -1.8 | 256,000 | |
501 | 503 | 484 | 493 | -4 | -0.8 | 306,100 | |
490 | 509 | 490 | 497 | 0 | 0.0 | 322,200 | |
508 | 514 | 487 | 497 | -20 | -3.9 | 496,900 | |
495 | 519 | 491 | 517 | +16 | +3.2 | 473,800 | |
488 | 501 | 484 | 501 | +5 | +1.0 | 459,400 | |
472 | 496 | 469 | 496 | +39 | +8.5 | 544,800 | |
467 | 470 | 454 | 457 | -6 | -1.3 | 249,500 | |
474 | 474 | 455 | 463 | -11 | -2.3 | 301,700 | |
463 | 485 | 459 | 474 | +5 | +1.1 | 340,200 | |
491 | 494 | 465 | 469 | -23 | -4.7 | 532,900 | |
512 | 524 | 487 | 492 | -14 | -2.8 | 637,100 | |
479 | 510 | 475 | 506 | +27 | +5.6 | 796,000 | |
460 | 482 | 456 | 479 | +19 | +4.1 | 504,900 | |
456 | 465 | 451 | 460 | +3 | +0.7 | 440,400 |