38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,149 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 543 | 523 | 523 | -8 | -1.5 | 217,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 938 | 903 | 903 | -24 | -2.6 | 218,500 | |
935 | 950 | 920 | 927 | +2 | +0.2 | 244,300 | |
901 | 930 | 899 | 925 | +24 | +2.7 | 319,000 | |
885 | 904 | 885 | 901 | +20 | +2.3 | 157,200 | |
878 | 888 | 873 | 881 | -12 | -1.3 | 583,300 | |
890 | 901 | 880 | 893 | -11 | -1.2 | 302,700 | |
907 | 914 | 897 | 904 | +5 | +0.6 | 404,800 | |
881 | 903 | 881 | 899 | +13 | +1.5 | 219,600 | |
873 | 891 | 872 | 886 | +13 | +1.5 | 220,300 | |
862 | 877 | 860 | 873 | +9 | +1.0 | 147,300 | |
848 | 866 | 845 | 864 | +16 | +1.9 | 176,500 | |
821 | 848 | 821 | 848 | +30 | +3.7 | 185,300 | |
804 | 824 | 802 | 818 | +8 | +1.0 | 154,400 | |
821 | 824 | 804 | 810 | -13 | -1.6 | 261,500 | |
826 | 835 | 821 | 823 | -3 | -0.4 | 160,200 | |
838 | 845 | 826 | 826 | -9 | -1.1 | 241,000 | |
847 | 849 | 833 | 835 | -8 | -0.9 | 196,100 | |
839 | 849 | 839 | 843 | 0 | 0.0 | 100,900 | |
850 | 850 | 838 | 843 | -2 | -0.2 | 102,200 | |
839 | 853 | 835 | 845 | +7 | +0.8 | 172,300 | |
850 | 852 | 832 | 838 | -14 | -1.6 | 225,500 | |
849 | 853 | 838 | 852 | -8 | -0.9 | 429,200 | |
872 | 872 | 855 | 860 | -12 | -1.4 | 216,900 | |
874 | 877 | 867 | 872 | -2 | -0.2 | 166,900 | |
875 | 889 | 870 | 874 | -1 | -0.1 | 176,400 | |
880 | 892 | 874 | 875 | -9 | -1.0 | 162,900 | |
882 | 891 | 877 | 884 | -3 | -0.3 | 143,400 | |
888 | 899 | 884 | 887 | -6 | -0.7 | 131,000 | |
890 | 899 | 887 | 893 | +9 | +1.0 | 143,800 | |
875 | 890 | 870 | 884 | +11 | +1.3 | 229,500 |