38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,149 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 543 | 523 | 523 | -8 | -1.5 | 217,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 851 | 813 | 851 | +150 | +21.4 | 2,674,700 | |
709 | 710 | 698 | 701 | -13 | -1.8 | 262,500 | |
711 | 715 | 694 | 714 | +13 | +1.9 | 375,300 | |
700 | 720 | 697 | 701 | +10 | +1.4 | 526,300 | |
685 | 702 | 668 | 691 | -3 | -0.4 | 805,600 | |
757 | 757 | 693 | 694 | -63 | -8.3 | 1,334,600 | |
800 | 802 | 725 | 757 | -32 | -4.1 | 801,200 | |
795 | 801 | 783 | 789 | -93 | -10.5 | 784,300 | |
902 | 906 | 882 | 882 | -25 | -2.8 | 212,100 | |
890 | 907 | 890 | 907 | -2 | -0.2 | 141,300 | |
913 | 916 | 892 | 909 | -2 | -0.2 | 185,800 | |
922 | 928 | 902 | 911 | -10 | -1.1 | 246,400 | |
909 | 923 | 906 | 921 | +10 | +1.1 | 283,500 | |
905 | 922 | 902 | 911 | +16 | +1.8 | 365,200 | |
876 | 897 | 868 | 895 | +36 | +4.2 | 219,300 | |
865 | 873 | 852 | 859 | +3 | +0.4 | 183,700 | |
845 | 864 | 842 | 856 | 0 | 0.0 | 196,900 | |
833 | 859 | 831 | 856 | +26 | +3.1 | 194,500 | |
811 | 830 | 806 | 830 | +14 | +1.7 | 145,600 | |
808 | 822 | 802 | 816 | -11 | -1.3 | 149,400 | |
837 | 848 | 825 | 827 | -20 | -2.4 | 192,500 | |
809 | 848 | 794 | 847 | +44 | +5.5 | 208,000 | |
788 | 808 | 783 | 803 | +4 | +0.5 | 157,600 | |
805 | 809 | 784 | 799 | -8 | -1.0 | 388,400 | |
820 | 826 | 807 | 807 | -26 | -3.1 | 250,800 | |
846 | 849 | 828 | 833 | -12 | -1.4 | 152,100 | |
846 | 862 | 840 | 845 | +17 | +2.1 | 213,000 | |
869 | 869 | 828 | 828 | -53 | -6.0 | 237,900 | |
895 | 906 | 881 | 881 | -28 | -3.1 | 161,200 | |
909 | 914 | 879 | 909 | +6 | +0.7 | 167,700 |