52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,948 | 2,864 | 2,925 | -44 | -1.5 | 374,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,465 | 2,430 | 2,449 | -6 | -0.2 | 171,500 | |
2,418 | 2,493 | 2,398 | 2,455 | -13 | -0.5 | 227,200 | |
2,456 | 2,473 | 2,439 | 2,468 | +39 | +1.6 | 292,400 | |
2,380 | 2,429 | 2,371 | 2,429 | +40 | +1.7 | 203,300 | |
2,399 | 2,416 | 2,366 | 2,389 | +6 | +0.3 | 246,600 | |
2,350 | 2,399 | 2,350 | 2,383 | +34 | +1.4 | 218,900 | |
2,302 | 2,355 | 2,300 | 2,349 | +11 | +0.5 | 358,100 | |
2,303 | 2,359 | 2,287 | 2,338 | +2 | +0.1 | 469,000 | |
2,465 | 2,469 | 2,331 | 2,336 | -176 | -7.0 | 748,700 | |
2,477 | 2,512 | 2,406 | 2,512 | +48 | +1.9 | 411,600 | |
2,424 | 2,479 | 2,360 | 2,464 | -230 | -8.5 | 1,026,900 | |
2,666 | 2,700 | 2,630 | 2,694 | +2 | +0.1 | 343,200 | |
2,648 | 2,717 | 2,641 | 2,692 | +56 | +2.1 | 333,300 | |
2,705 | 2,735 | 2,632 | 2,636 | -69 | -2.6 | 287,500 | |
2,685 | 2,711 | 2,679 | 2,705 | -5 | -0.2 | 233,700 | |
2,678 | 2,730 | 2,668 | 2,710 | +11 | +0.4 | 204,900 | |
2,725 | 2,757 | 2,693 | 2,699 | -76 | -2.7 | 274,700 | |
2,812 | 2,828 | 2,756 | 2,775 | -74 | -2.6 | 292,000 | |
2,867 | 2,881 | 2,836 | 2,849 | -18 | -0.6 | 140,600 | |
2,839 | 2,894 | 2,823 | 2,867 | +78 | +2.8 | 345,000 | |
2,780 | 2,822 | 2,737 | 2,789 | -91 | -3.2 | 484,000 | |
2,833 | 2,886 | 2,830 | 2,880 | +49 | +1.7 | 154,900 | |
2,820 | 2,844 | 2,792 | 2,831 | -13 | -0.5 | 207,200 | |
2,835 | 2,845 | 2,823 | 2,844 | -5 | -0.2 | 161,400 | |
2,853 | 2,882 | 2,835 | 2,849 | +20 | +0.7 | 161,300 | |
2,850 | 2,850 | 2,805 | 2,829 | -62 | -2.1 | 251,100 | |
2,915 | 2,931 | 2,888 | 2,891 | -24 | -0.8 | 197,700 | |
2,864 | 2,915 | 2,856 | 2,915 | +86 | +3.0 | 240,900 | |
2,853 | 2,877 | 2,820 | 2,829 | -14 | -0.5 | 284,100 | |
2,891 | 2,905 | 2,836 | 2,843 | -10 | -0.4 | 347,000 |