52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,948 | 2,864 | 2,925 | -44 | -1.5 | 374,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,385 | 3,260 | 3,350 | +25 | +0.8 | 320,300 | |
3,325 | 3,330 | 3,250 | 3,325 | -20 | -0.6 | 310,600 | |
3,415 | 3,435 | 3,295 | 3,345 | -35 | -1.0 | 319,700 | |
3,365 | 3,440 | 3,315 | 3,380 | +155 | +4.8 | 880,100 | |
3,015 | 3,280 | 3,015 | 3,225 | +230 | +7.7 | 632,600 | |
3,080 | 3,080 | 2,933 | 2,995 | -30 | -1.0 | 670,400 | |
3,205 | 3,220 | 2,934 | 3,025 | -175 | -5.5 | 1,102,100 | |
3,320 | 3,400 | 3,190 | 3,200 | -125 | -3.8 | 683,900 | |
3,150 | 3,350 | 3,125 | 3,325 | +328 | +10.9 | 2,113,300 | |
2,491 | 2,997 | 2,453 | 2,997 | +500 | +20.0 | 512,900 | |
2,442 | 2,511 | 2,403 | 2,497 | +7 | +0.3 | 358,000 | |
2,440 | 2,502 | 2,422 | 2,490 | +38 | +1.5 | 445,000 | |
2,450 | 2,466 | 2,413 | 2,452 | -4 | -0.2 | 138,100 | |
2,443 | 2,476 | 2,425 | 2,456 | +31 | +1.3 | 296,100 | |
2,430 | 2,445 | 2,395 | 2,425 | +40 | +1.7 | 290,900 | |
2,345 | 2,437 | 2,343 | 2,385 | -7 | -0.3 | 214,500 | |
2,372 | 2,392 | 2,337 | 2,392 | -12 | -0.5 | 143,100 | |
2,423 | 2,445 | 2,402 | 2,404 | -13 | -0.5 | 122,200 | |
2,370 | 2,422 | 2,341 | 2,417 | +36 | +1.5 | 215,500 | |
2,403 | 2,455 | 2,379 | 2,381 | -39 | -1.6 | 255,100 | |
2,293 | 2,465 | 2,281 | 2,420 | +104 | +4.5 | 492,500 | |
2,315 | 2,349 | 2,273 | 2,316 | -14 | -0.6 | 255,000 | |
2,339 | 2,368 | 2,315 | 2,330 | +91 | +4.1 | 427,100 | |
2,212 | 2,292 | 2,212 | 2,239 | +49 | +2.2 | 320,400 | |
2,100 | 2,192 | 2,095 | 2,190 | +115 | +5.5 | 290,100 | |
2,100 | 2,110 | 2,062 | 2,075 | -55 | -2.6 | 391,400 | |
2,192 | 2,215 | 2,130 | 2,130 | -89 | -4.0 | 350,700 | |
2,291 | 2,291 | 2,215 | 2,219 | -89 | -3.9 | 237,100 | |
2,320 | 2,321 | 2,261 | 2,308 | -16 | -0.7 | 246,500 | |
2,348 | 2,366 | 2,300 | 2,324 | -25 | -1.1 | 310,100 |