38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,840 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 840 | 813 | 838 | +6 | +0.7 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,191 | 1,169 | 1,181 | -7 | -0.6 | 148,100 | |
1,185 | 1,206 | 1,175 | 1,188 | -24 | -2.0 | 155,200 | |
1,225 | 1,226 | 1,196 | 1,212 | -13 | -1.1 | 148,600 | |
1,212 | 1,229 | 1,199 | 1,225 | -16 | -1.3 | 123,000 | |
1,226 | 1,251 | 1,226 | 1,241 | +16 | +1.3 | 79,300 | |
1,184 | 1,226 | 1,184 | 1,225 | +42 | +3.6 | 198,900 | |
1,145 | 1,183 | 1,137 | 1,183 | +16 | +1.4 | 142,800 | |
1,190 | 1,192 | 1,142 | 1,167 | -37 | -3.1 | 238,300 | |
1,218 | 1,220 | 1,196 | 1,204 | -16 | -1.3 | 120,800 | |
1,220 | 1,220 | 1,199 | 1,220 | +7 | +0.6 | 120,400 | |
1,219 | 1,220 | 1,194 | 1,213 | -4 | -0.3 | 130,600 | |
1,220 | 1,222 | 1,203 | 1,217 | -19 | -1.5 | 131,800 | |
1,238 | 1,242 | 1,230 | 1,236 | -5 | -0.4 | 118,500 | |
1,254 | 1,254 | 1,233 | 1,241 | -34 | -2.7 | 145,600 | |
1,261 | 1,275 | 1,243 | 1,275 | -16 | -1.2 | 274,900 | |
1,281 | 1,298 | 1,248 | 1,291 | +7 | +0.5 | 303,200 | |
1,341 | 1,348 | 1,275 | 1,284 | -93 | -6.8 | 485,200 | |
1,362 | 1,401 | 1,335 | 1,377 | +2 | +0.1 | 326,200 | |
1,491 | 1,534 | 1,360 | 1,375 | -279 | -16.9 | 833,400 | |
1,662 | 1,694 | 1,651 | 1,654 | +1 | +0.1 | 156,400 | |
1,633 | 1,660 | 1,622 | 1,653 | -2 | -0.1 | 103,900 | |
1,640 | 1,658 | 1,630 | 1,655 | +10 | +0.6 | 50,300 | |
1,637 | 1,652 | 1,611 | 1,645 | -6 | -0.4 | 51,300 | |
1,624 | 1,659 | 1,624 | 1,651 | +28 | +1.7 | 60,900 | |
1,595 | 1,636 | 1,595 | 1,623 | +43 | +2.7 | 76,000 | |
1,642 | 1,642 | 1,572 | 1,580 | -69 | -4.2 | 152,200 | |
1,641 | 1,661 | 1,639 | 1,649 | -7 | -0.4 | 85,200 | |
1,669 | 1,689 | 1,650 | 1,656 | +2 | +0.1 | 83,400 | |
1,647 | 1,668 | 1,616 | 1,654 | +24 | +1.5 | 141,300 | |
1,658 | 1,660 | 1,597 | 1,630 | -12 | -0.7 | 133,600 |