38,620.06 | -483.16 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,840 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 839 | 813 | 837 | +5 | +0.6 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,117 | 1,090 | 1,093 | +6 | +0.6 | 36,100 | |
1,108 | 1,121 | 1,084 | 1,087 | -31 | -2.8 | 47,900 | |
1,113 | 1,126 | 1,094 | 1,118 | +25 | +2.3 | 91,600 | |
1,040 | 1,102 | 1,040 | 1,093 | +53 | +5.1 | 101,500 | |
1,073 | 1,073 | 1,040 | 1,040 | -41 | -3.8 | 148,600 | |
1,147 | 1,147 | 1,077 | 1,081 | -67 | -5.8 | 124,900 | |
1,146 | 1,153 | 1,108 | 1,148 | +25 | +2.2 | 96,500 | |
1,075 | 1,133 | 1,075 | 1,123 | +49 | +4.6 | 117,500 | |
1,110 | 1,120 | 1,069 | 1,074 | -35 | -3.2 | 83,800 | |
1,172 | 1,172 | 1,102 | 1,109 | -73 | -6.2 | 89,900 | |
1,208 | 1,208 | 1,178 | 1,182 | -17 | -1.4 | 36,100 | |
1,207 | 1,220 | 1,191 | 1,199 | -2 | -0.2 | 50,700 | |
1,176 | 1,207 | 1,166 | 1,201 | +22 | +1.9 | 58,700 | |
1,216 | 1,216 | 1,154 | 1,179 | -20 | -1.7 | 128,100 | |
1,196 | 1,246 | 1,196 | 1,199 | -10 | -0.8 | 110,900 | |
1,200 | 1,242 | 1,189 | 1,209 | +36 | +3.1 | 214,600 | |
1,107 | 1,180 | 1,107 | 1,173 | +43 | +3.8 | 239,700 | |
1,050 | 1,142 | 1,043 | 1,130 | 0 | 0.0 | 424,600 | |
1,131 | 1,143 | 1,120 | 1,130 | +11 | +1.0 | 60,300 | |
1,119 | 1,131 | 1,106 | 1,119 | -23 | -2.0 | 44,500 | |
1,177 | 1,177 | 1,138 | 1,142 | -21 | -1.8 | 45,300 | |
1,150 | 1,163 | 1,105 | 1,163 | +10 | +0.9 | 68,600 | |
1,177 | 1,196 | 1,153 | 1,153 | -23 | -2.0 | 49,600 | |
1,164 | 1,189 | 1,156 | 1,176 | -4 | -0.3 | 55,500 | |
1,173 | 1,203 | 1,170 | 1,180 | -26 | -2.2 | 50,000 | |
1,182 | 1,212 | 1,174 | 1,206 | +32 | +2.7 | 64,900 | |
1,146 | 1,205 | 1,146 | 1,174 | +49 | +4.4 | 86,700 | |
1,173 | 1,173 | 1,114 | 1,125 | -36 | -3.1 | 76,600 | |
1,175 | 1,181 | 1,158 | 1,161 | -11 | -0.9 | 59,800 | |
1,144 | 1,172 | 1,138 | 1,172 | -2 | -0.2 | 51,400 |