38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,445 | 52週安値 | 1,923 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,375 | 2,268 | 2,369 | +57 | +2.5 | 137,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,045 | 2,024 | 2,030 | -9 | -0.4 | 42,600 | |
2,030 | 2,047 | 2,023 | 2,039 | +17 | +0.8 | 34,100 | |
2,053 | 2,053 | 2,020 | 2,022 | -22 | -1.1 | 53,500 | |
2,064 | 2,071 | 2,040 | 2,044 | -16 | -0.8 | 77,000 | |
2,044 | 2,060 | 2,035 | 2,060 | +30 | +1.5 | 46,200 | |
2,042 | 2,053 | 2,026 | 2,030 | -25 | -1.2 | 32,600 | |
2,051 | 2,057 | 2,031 | 2,055 | +8 | +0.4 | 54,700 | |
2,044 | 2,054 | 2,031 | 2,047 | +21 | +1.0 | 41,900 | |
2,039 | 2,047 | 2,025 | 2,026 | -3 | -0.1 | 59,300 | |
2,020 | 2,035 | 2,002 | 2,029 | +6 | +0.3 | 75,500 | |
2,031 | 2,035 | 1,993 | 2,023 | -11 | -0.5 | 109,500 | |
2,044 | 2,072 | 2,001 | 2,034 | -1 | -0.0 | 213,600 | |
2,043 | 2,053 | 2,034 | 2,035 | -8 | -0.4 | 37,600 | |
2,060 | 2,060 | 2,039 | 2,043 | +2 | +0.1 | 41,200 | |
2,059 | 2,061 | 2,030 | 2,041 | -12 | -0.6 | 34,300 | |
2,047 | 2,057 | 2,044 | 2,053 | +8 | +0.4 | 38,800 | |
2,005 | 2,045 | 2,005 | 2,045 | +42 | +2.1 | 33,100 | |
2,031 | 2,036 | 2,001 | 2,003 | -36 | -1.8 | 77,500 | |
2,018 | 2,039 | 2,018 | 2,039 | +32 | +1.6 | 31,800 | |
2,010 | 2,029 | 2,003 | 2,007 | +2 | +0.1 | 22,400 | |
1,996 | 2,020 | 1,996 | 2,005 | +5 | +0.2 | 37,000 | |
2,002 | 2,009 | 1,970 | 2,000 | 0 | 0.0 | 42,900 | |
2,019 | 2,026 | 2,000 | 2,000 | -14 | -0.7 | 32,100 | |
2,003 | 2,020 | 1,995 | 2,014 | +8 | +0.4 | 28,000 | |
1,999 | 2,007 | 1,993 | 2,006 | +10 | +0.5 | 36,400 | |
1,996 | 2,001 | 1,977 | 1,996 | 0 | 0.0 | 42,200 | |
2,002 | 2,017 | 1,990 | 1,996 | -6 | -0.3 | 31,700 | |
2,005 | 2,014 | 1,994 | 2,002 | -8 | -0.4 | 29,000 | |
2,013 | 2,019 | 2,005 | 2,010 | -12 | -0.6 | 24,300 | |
2,014 | 2,022 | 1,995 | 2,022 | +3 | +0.1 | 47,400 |