38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,445 | 52週安値 | 1,923 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,375 | 2,268 | 2,369 | +57 | +2.5 | 137,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,260 | 2,241 | 2,253 | +5 | +0.2 | 31,500 | |
2,238 | 2,253 | 2,234 | 2,248 | +11 | +0.5 | 27,900 | |
2,229 | 2,250 | 2,219 | 2,237 | -9 | -0.4 | 41,200 | |
2,267 | 2,267 | 2,238 | 2,246 | -4 | -0.2 | 26,900 | |
2,239 | 2,255 | 2,224 | 2,250 | +2 | +0.1 | 53,800 | |
2,286 | 2,292 | 2,243 | 2,248 | -38 | -1.7 | 45,600 | |
2,330 | 2,340 | 2,286 | 2,286 | -44 | -1.9 | 45,100 | |
2,326 | 2,338 | 2,311 | 2,330 | +23 | +1.0 | 37,800 | |
2,309 | 2,339 | 2,301 | 2,307 | -84 | -3.5 | 78,500 | |
2,400 | 2,412 | 2,384 | 2,391 | -1 | -0.0 | 112,200 | |
2,395 | 2,398 | 2,372 | 2,392 | -9 | -0.4 | 58,800 | |
2,444 | 2,445 | 2,399 | 2,401 | -25 | -1.0 | 84,800 | |
2,409 | 2,438 | 2,404 | 2,426 | +36 | +1.5 | 70,200 | |
2,383 | 2,407 | 2,361 | 2,390 | +23 | +1.0 | 81,200 | |
2,354 | 2,377 | 2,342 | 2,367 | +13 | +0.6 | 45,400 | |
2,349 | 2,361 | 2,336 | 2,354 | +34 | +1.5 | 64,300 | |
2,310 | 2,343 | 2,308 | 2,320 | +17 | +0.7 | 54,100 | |
2,279 | 2,305 | 2,271 | 2,303 | +24 | +1.1 | 37,700 | |
2,312 | 2,326 | 2,279 | 2,279 | -31 | -1.3 | 58,400 | |
2,287 | 2,314 | 2,254 | 2,310 | +23 | +1.0 | 75,400 | |
2,351 | 2,357 | 2,276 | 2,287 | -89 | -3.7 | 131,100 | |
2,340 | 2,386 | 2,330 | 2,376 | +32 | +1.4 | 70,200 | |
2,340 | 2,346 | 2,324 | 2,344 | +9 | +0.4 | 36,200 | |
2,330 | 2,347 | 2,321 | 2,335 | +4 | +0.2 | 33,600 | |
2,305 | 2,331 | 2,296 | 2,331 | +21 | +0.9 | 40,300 | |
2,344 | 2,344 | 2,307 | 2,310 | -21 | -0.9 | 66,100 | |
2,346 | 2,354 | 2,320 | 2,331 | -23 | -1.0 | 43,900 | |
2,370 | 2,387 | 2,341 | 2,354 | -16 | -0.7 | 39,500 | |
2,380 | 2,387 | 2,357 | 2,370 | -18 | -0.8 | 48,500 | |
2,335 | 2,391 | 2,330 | 2,388 | +78 | +3.4 | 99,200 |