38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,445 | 52週安値 | 1,923 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,375 | 2,268 | 2,369 | +57 | +2.5 | 137,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,668 | 1,676 | +7 | +0.4 | 25,500 | |
1,674 | 1,679 | 1,665 | 1,669 | -10 | -0.6 | 40,900 | |
1,678 | 1,679 | 1,673 | 1,679 | +1 | +0.1 | 22,400 | |
1,672 | 1,685 | 1,672 | 1,678 | +5 | +0.3 | 32,300 | |
1,669 | 1,674 | 1,666 | 1,673 | +7 | +0.4 | 19,600 | |
1,669 | 1,671 | 1,664 | 1,666 | 0 | 0.0 | 23,500 | |
1,664 | 1,671 | 1,663 | 1,666 | +2 | +0.1 | 25,200 | |
1,674 | 1,675 | 1,662 | 1,664 | -4 | -0.2 | 62,200 | |
1,675 | 1,680 | 1,667 | 1,668 | -20 | -1.2 | 25,200 | |
1,674 | 1,688 | 1,674 | 1,688 | +14 | +0.8 | 37,500 | |
1,673 | 1,678 | 1,670 | 1,674 | +9 | +0.5 | 24,000 | |
1,666 | 1,676 | 1,665 | 1,665 | +5 | +0.3 | 28,200 | |
1,650 | 1,660 | 1,641 | 1,660 | -38 | -2.2 | 60,700 | |
1,686 | 1,699 | 1,683 | 1,698 | +16 | +1.0 | 81,800 | |
1,693 | 1,697 | 1,679 | 1,682 | -10 | -0.6 | 53,300 | |
1,693 | 1,698 | 1,690 | 1,692 | +4 | +0.2 | 42,900 | |
1,677 | 1,689 | 1,677 | 1,688 | +5 | +0.3 | 39,600 | |
1,673 | 1,683 | 1,672 | 1,683 | +6 | +0.4 | 23,000 | |
1,679 | 1,687 | 1,673 | 1,677 | +10 | +0.6 | 37,900 | |
1,685 | 1,690 | 1,666 | 1,667 | -12 | -0.7 | 38,600 | |
1,667 | 1,683 | 1,667 | 1,679 | +11 | +0.7 | 93,800 | |
1,659 | 1,672 | 1,656 | 1,668 | -9 | -0.5 | 34,800 | |
1,670 | 1,688 | 1,667 | 1,677 | +14 | +0.8 | 33,200 | |
1,674 | 1,674 | 1,650 | 1,663 | -25 | -1.5 | 61,500 | |
1,703 | 1,711 | 1,675 | 1,688 | -29 | -1.7 | 61,400 | |
1,728 | 1,736 | 1,709 | 1,717 | -25 | -1.4 | 94,200 | |
1,732 | 1,745 | 1,729 | 1,742 | +6 | +0.3 | 59,200 | |
1,725 | 1,741 | 1,724 | 1,736 | +5 | +0.3 | 77,000 | |
1,730 | 1,740 | 1,729 | 1,731 | 0 | 0.0 | 37,100 | |
1,708 | 1,734 | 1,707 | 1,731 | - | - | 69,100 |