38,283.85 | +257.68 | 154.76 | +0.22 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | 0.15% | 1.06% | -3.06% |
52週高値 | 20,455 | 52週安値 | 17,510 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,325 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,185 | - | - | 0 | |
- | - | - | 19,185 | - | - | 0 | |
- | - | - | 19,185 | - | - | 0 | |
- | - | - | 19,185 | - | - | 0 | |
- | - | - | 19,185 | - | - | 0 | |
19,090 | 19,185 | 19,090 | 19,185 | - | - | 2,504 | |
- | - | - | 19,175 | - | - | 0 | |
- | - | - | 19,175 | - | - | 0 | |
- | - | - | 19,175 | - | - | 0 | |
19,175 | 19,175 | 19,175 | 19,175 | - | - | 3,000 | |
- | - | - | 19,435 | - | - | 0 | |
- | - | - | 19,435 | - | - | 0 | |
- | - | - | 19,435 | - | - | 0 | |
19,435 | 19,435 | 19,435 | 19,435 | - | - | 4 | |
- | - | - | 19,195 | - | - | 0 | |
- | - | - | 19,195 | - | - | 0 | |
- | - | - | 19,195 | - | - | 0 | |
19,240 | 19,240 | 19,195 | 19,195 | - | - | 14 | |
- | - | - | 17,790 | - | - | 0 | |
- | - | - | 17,790 | - | - | 0 | |
- | - | - | 17,790 | - | - | 0 | |
- | - | - | 17,790 | - | - | 0 | |
17,790 | 17,790 | 17,790 | 17,790 | +170 | +1.0 | 5 | |
17,620 | 17,620 | 17,620 | 17,620 | - | - | 100 | |
- | - | - | 18,390 | - | - | 0 | |
- | - | - | 18,390 | - | - | 0 | |
- | - | - | 18,390 | - | - | 0 | |
- | - | - | 18,390 | - | - | 0 | |
- | - | - | 18,390 | - | - | 0 | |
- | - | - | 18,390 | - | - | 0 |