38,660.64 | -442.58 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.13% | 0.17% | -1.53% | -1.33% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,190 | 28,660 | 28,105 | 28,600 | -450 | -1.5 | 809 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,330 | 23,505 | 23,315 | 23,485 | -15 | -0.1 | 4,044 | |
23,440 | 23,685 | 23,440 | 23,500 | -345 | -1.4 | 1,989 | |
23,735 | 23,860 | 23,735 | 23,845 | -45 | -0.2 | 2,279 | |
23,955 | 23,955 | 23,665 | 23,890 | +600 | +2.6 | 4,246 | |
23,250 | 23,300 | 23,200 | 23,290 | +5 | 0.0 | 3,704 | |
23,215 | 23,325 | 23,165 | 23,285 | -410 | -1.7 | 4,744 | |
23,775 | 23,805 | 23,640 | 23,695 | -245 | -1.0 | 3,405 | |
24,060 | 24,060 | 23,800 | 23,940 | -150 | -0.6 | 2,279 | |
24,150 | 24,150 | 23,925 | 24,090 | -120 | -0.5 | 1,552 | |
24,140 | 24,250 | 24,140 | 24,210 | +240 | +1.0 | 3,994 | |
23,970 | 24,000 | 23,910 | 23,970 | +470 | +2.0 | 4,562 | |
23,500 | 23,575 | 23,440 | 23,500 | -270 | -1.1 | 3,408 | |
23,940 | 23,940 | 23,770 | 23,770 | -225 | -0.9 | 2,499 | |
23,905 | 24,000 | 23,800 | 23,995 | +15 | +0.1 | 2,783 | |
23,995 | 24,065 | 23,950 | 23,980 | -370 | -1.5 | 4,916 | |
24,375 | 24,375 | 24,250 | 24,350 | +60 | +0.2 | 1,301 | |
24,280 | 24,375 | 24,270 | 24,290 | -55 | -0.2 | 853 | |
24,450 | 24,450 | 24,315 | 24,345 | -105 | -0.4 | 1,149 | |
24,745 | 24,745 | 24,395 | 24,450 | -560 | -2.2 | 13,465 | |
24,965 | 25,040 | 24,950 | 25,010 | -115 | -0.5 | 3,987 | |
25,040 | 25,145 | 25,040 | 25,125 | +440 | +1.8 | 3,448 | |
24,630 | 24,900 | 24,620 | 24,685 | +555 | +2.3 | 6,352 | |
24,125 | 24,175 | 24,025 | 24,130 | -275 | -1.1 | 2,218 | |
24,385 | 24,445 | 24,385 | 24,405 | -315 | -1.3 | 1,524 | |
24,800 | 24,830 | 24,690 | 24,720 | +170 | +0.7 | 1,232 | |
24,675 | 24,700 | 24,550 | 24,550 | -115 | -0.5 | 637 | |
24,660 | 24,775 | 24,660 | 24,665 | -180 | -0.7 | 1,214 | |
24,870 | 24,900 | 24,815 | 24,845 | -95 | -0.4 | 625 | |
24,955 | 25,000 | 24,930 | 24,940 | -115 | -0.5 | 630 | |
25,030 | 25,075 | 25,010 | 25,055 | +60 | +0.2 | 4,750 |